| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
5
|
0
|
5
|
680.00
|
|
2026-03-13
|
1
|
120
|
-119
|
390.50
|
|
2026-03-12
|
0
|
14
|
-14
|
355.00
|
|
2026-03-11
|
101
|
2
|
99
|
323.00
|
|
2026-03-10
|
1
|
13
|
-12
|
294.00
|
|
2026-02-24
|
24
|
4
|
20
|
292.00
|
|
2026-02-23
|
4
|
253
|
-249
|
278.00
|
|
2026-02-06
|
167
|
59
|
108
|
229.00
|
|
2026-01-29
|
28
|
8
|
20
|
222.00
|
|
2026-01-28
|
18
|
6
|
12
|
232.50
|
|
2025-12-29
|
48
|
144
|
-96
|
240.00
|
|
2025-12-26
|
141
|
43
|
98
|
240.00
|
|
2025-12-24
|
26
|
10
|
16
|
224.00
|
|
2025-12-11
|
55
|
172
|
-117
|
232.00
|
|
2025-12-09
|
178
|
58
|
120
|
234.50
|
|
2025-10-23
|
2
|
11
|
-9
|
157.50
|
|
2025-10-07
|
4
|
20
|
-16
|
189.50
|
|
2025-08-27
|
17
|
65
|
-48
|
210.50
|
|
2025-08-25
|
74
|
25
|
49
|
211.00
|
|
2025-08-13
|
85
|
156
|
-71
|
201.00
|
|
2025-08-04
|
96
|
297
|
-201
|
175.50
|
|
2025-07-31
|
103
|
31
|
72
|
170.00
|
|
2025-07-24
|
210
|
80
|
130
|
168.00
|
|
2025-07-22
|
118
|
255
|
-137
|
170.00
|
|
2025-07-18
|
173
|
55
|
118
|
161.00
|
|
2025-06-25
|
86
|
46
|
40
|
120.00
|
|
2025-06-12
|
78
|
40
|
38
|
119.00
|
|
2025-06-09
|
198
|
535
|
-337
|
121.00
|
|
2025-06-06
|
302
|
30
|
272
|
110.00
|
|
2025-06-03
|
12
|
26
|
-14
|
89.20
|
|
2025-05-13
|
1
|
22
|
-21
|
84.80
|
|
2025-05-09
|
17
|
213
|
-196
|
74.60
|
|
2025-05-08
|
212
|
25
|
187
|
75.40
|
|
2025-03-07
|
17
|
3
|
14
|
94.30
|
|
2025-02-27
|
1
|
20
|
-19
|
98.50
|
|
2024-11-18
|
25
|
140
|
-115
|
122.50
|
|
2024-11-01
|
115
|
61
|
54
|
145.50
|
|
2024-10-29
|
58
|
313
|
-255
|
149.00
|
|
2024-10-22
|
72
|
18
|
54
|
147.00
|
|
2024-10-21
|
55
|
9
|
46
|
148.50
|
|
2024-10-18
|
72
|
23
|
49
|
141.50
|
|
2024-10-01
|
27
|
3
|
24
|
150.00
|
|
2024-09-30
|
47
|
4
|
43
|
144.00
|
|
2024-09-12
|
6
|
28
|
-22
|
85.30
|
|
2024-09-02
|
29
|
14
|
15
|
85.80
|
|
2024-08-07
|
0
|
12
|
-12
|
64.70
|
|
2024-08-02
|
16
|
3
|
13
|
70.60
|
|
2024-06-06
|
5
|
0
|
5
|
57.60
|
|
2024-05-27
|
0
|
2
|
-2
|
54.60
|
|
2024-05-09
|
5
|
0
|
5
|
61.20
|
|
2024-04-12
|
3
|
26
|
-23
|
65.40
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-11
|
10
|
0
|
10
|
60.80
|
|
2024-02-05
|
7
|
0
|
7
|
57.80
|
|
2024-01-24
|
0
|
6
|
-6
|
55.70
|
|
2024-01-18
|
4
|
1
|
3
|
55.10
|
|
2023-11-10
|
0
|
3
|
-3
|
48.40
|
|
2023-08-11
|
0
|
5
|
-5
|
39.80
|
|
2023-06-13
|
5
|
0
|
5
|
43.15
|
|
2023-03-06
|
0
|
2
|
-2
|
45.85
|
|
2022-11-11
|
0
|
2
|
-2
|
42.00
|
|
2022-09-27
|
0
|
5
|
-5
|
44.35
|
|
2022-09-21
|
0
|
5
|
-5
|
46.50
|
|
2022-08-25
|
0
|
5
|
-5
|
53.00
|
|
2022-08-03
|
3
|
0
|
3
|
49.35
|
|
2022-07-07
|
5
|
0
|
5
|
49.70
|
|
2022-01-20
|
0
|
16
|
-16
|
80.30
|
|
2022-01-14
|
0
|
8
|
-8
|
82.00
|
|
2021-12-06
|
10
|
0
|
10
|
95.20
|
|
2021-12-02
|
10
|
0
|
10
|
94.80
|
|
2021-11-26
|
8
|
1
|
7
|
96.90
|
|
2021-10-01
|
0
|
11
|
-11
|
70.50
|
|
2021-09-03
|
10
|
1
|
9
|
70.60
|
|
2021-05-25
|
0
|
3
|
-3
|
63.70
|
|
2021-05-24
|
3
|
0
|
3
|
63.00
|
|
2021-05-05
|
4
|
0
|
4
|
68.70
|
|
2021-04-16
|
1
|
43
|
-42
|
74.10
|
|
2021-04-01
|
32
|
0
|
32
|
66.80
|
|
2021-03-05
|
1
|
6
|
-5
|
51.50
|
|
2021-03-03
|
0
|
11
|
-11
|
51.80
|
|
2021-03-02
|
0
|
21
|
-21
|
51.00
|
|
2021-02-26
|
20
|
5
|
15
|
49.90
|
|
2021-02-24
|
4
|
0
|
4
|
49.75
|
|
2021-02-05
|
5
|
1
|
4
|
44.85
|
|
2021-02-01
|
0
|
6
|
-6
|
44.30
|
|
2020-12-30
|
5
|
0
|
5
|
46.60
|
|
2020-12-29
|
5
|
0
|
5
|
47.10
|
|
2020-12-22
|
12
|
0
|
12
|
45.50
|
|
2020-12-21
|
3
|
0
|
3
|
47.10
|
|
2020-12-17
|
3
|
0
|
3
|
47.20
|
|
2020-11-30
|
0
|
5
|
-5
|
44.00
|
|
2020-11-18
|
0
|
5
|
-5
|
44.00
|
|
2020-11-10
|
0
|
1
|
-1
|
42.75
|
|
2020-11-09
|
0
|
1
|
-1
|
42.90
|
|
2020-08-24
|
1
|
0
|
1
|
44.00
|
|
2020-08-19
|
0
|
3
|
-3
|
43.50
|
|
2020-08-10
|
3
|
1
|
2
|
44.15
|
|
2020-08-04
|
0
|
3
|
-3
|
43.85
|
|
2020-08-03
|
2
|
0
|
2
|
44.00
|
|
2020-07-29
|
0
|
1
|
-1
|
42.05
|
|
2020-06-30
|
0
|
5
|
-5
|
41.85
|
|
2020-04-28
|
0
|
2
|
-2
|
40.00
|
|
2020-04-15
|
0
|
6
|
-6
|
38.15
|
|
2020-03-23
|
2
|
0
|
2
|
30.00
|
|
2020-03-09
|
0
|
10
|
-10
|
39.70
|
|
2020-02-12
|
0
|
2
|
-2
|
38.95
|
|
2020-02-07
|
1
|
3
|
-2
|
38.75
|
|
2020-02-03
|
0
|
2
|
-2
|
38.30
|
|
2020-01-03
|
0
|
6
|
-6
|
42.50
|
|
2019-12-26
|
6
|
0
|
6
|
42.50
|
|
2019-12-17
|
5
|
0
|
5
|
40.65
|
|
2019-11-11
|
0
|
4
|
-4
|
36.95
|
|
2019-10-03
|
0
|
2
|
-2
|
32.15
|
|
2019-09-25
|
0
|
1
|
-1
|
32.70
|
|
2019-09-09
|
1
|
0
|
1
|
32.65
|
|
2019-08-30
|
1
|
0
|
1
|
32.35
|
|
2019-08-26
|
0
|
2
|
-2
|
32.00
|
|
2019-08-05
|
0
|
3
|
-3
|
33.80
|
|
2019-07-11
|
0
|
2
|
-2
|
35.35
|
| 合計 | 3330 | 3756 | -426 | |
