| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
72
|
11
|
61
|
98.00
|
|
2026-02-05
|
7
|
99
|
-92
|
66.60
|
|
2026-02-03
|
33
|
8
|
25
|
55.10
|
|
2026-01-08
|
13
|
0
|
13
|
45.20
|
|
2025-12-15
|
10
|
2
|
8
|
44.50
|
|
2025-11-05
|
0
|
43
|
-43
|
38.80
|
|
2025-10-21
|
28
|
2
|
26
|
34.35
|
|
2025-09-25
|
1
|
90
|
-89
|
34.20
|
|
2025-09-15
|
15
|
0
|
15
|
35.60
|
|
2025-09-09
|
12
|
0
|
12
|
37.95
|
|
2025-07-15
|
0
|
4
|
-4
|
35.45
|
|
2025-05-20
|
3
|
10
|
-7
|
36.55
|
|
2025-05-19
|
3
|
15
|
-12
|
37.25
|
|
2025-05-02
|
12
|
3
|
9
|
33.70
|
|
2025-03-31
|
2
|
26
|
-24
|
38.95
|
|
2025-03-19
|
5
|
0
|
5
|
44.55
|
|
2025-03-17
|
8
|
1
|
7
|
45.50
|
|
2025-02-04
|
9
|
0
|
9
|
43.80
|
|
2025-01-13
|
10
|
211
|
-201
|
43.20
|
|
2025-01-08
|
1
|
52
|
-51
|
45.00
|
|
2025-01-07
|
10
|
0
|
10
|
45.20
|
|
2025-01-02
|
0
|
23
|
-23
|
45.30
|
|
2024-12-31
|
1
|
34
|
-33
|
46.05
|
|
2024-12-16
|
6
|
274
|
-268
|
45.05
|
|
2024-11-29
|
17
|
2
|
15
|
50.80
|
|
2024-11-27
|
112
|
40
|
72
|
52.00
|
|
2024-11-26
|
23
|
1
|
22
|
49.60
|
|
2024-11-20
|
2
|
29
|
-27
|
50.00
|
|
2024-11-19
|
38
|
7
|
31
|
49.90
|
|
2024-11-08
|
209
|
24
|
185
|
52.60
|
|
2024-10-25
|
3
|
76
|
-73
|
52.20
|
|
2024-10-18
|
82
|
5
|
77
|
52.00
|
|
2024-10-17
|
0
|
13
|
-13
|
52.80
|
|
2024-10-11
|
68
|
8
|
60
|
54.80
|
|
2024-07-18
|
1
|
21
|
-20
|
46.45
|
|
2024-06-13
|
4
|
41
|
-37
|
46.30
|
|
2024-06-11
|
6
|
32
|
-26
|
44.50
|
|
2024-06-04
|
16
|
4
|
12
|
46.50
|
|
2024-05-17
|
43
|
8
|
35
|
48.10
|
|
2024-05-16
|
5
|
40
|
-35
|
50.00
|
|
2024-04-26
|
6
|
77
|
-71
|
44.95
|
|
2024-04-10
|
1
|
21
|
-20
|
37.65
|
|
2024-04-09
|
23
|
1
|
22
|
37.80
|
|
2024-04-01
|
22
|
1
|
21
|
38.70
|
|
2024-03-01
|
25
|
4
|
21
|
38.80
|
|
2024-02-26
|
23
|
55
|
-32
|
39.80
|
|
2024-02-21
|
51
|
357
|
-306
|
39.60
|
|
2024-02-20
|
6
|
228
|
-222
|
36.00
|
|
2024-02-19
|
10
|
289
|
-279
|
36.10
|
|
2024-02-15
|
2
|
193
|
-191
|
33.55
|
|
2024-02-05
|
502
|
28
|
474
|
34.50
|
|
2024-02-02
|
500
|
18
|
482
|
31.40
|
|
2024-02-01
|
1
|
28
|
-27
|
28.55
|
|
2024-01-30
|
0
|
3
|
-3
|
26.65
|
|
2024-01-25
|
0
|
10
|
-10
|
27.10
|
|
2024-01-08
|
15
|
0
|
15
|
26.15
|
|
2023-12-22
|
14
|
1
|
13
|
27.75
|
|
2023-12-04
|
16
|
0
|
16
|
28.15
|
|
2023-11-24
|
4
|
41
|
-37
|
30.15
|
|
2023-11-20
|
9
|
0
|
9
|
27.55
|
|
2023-11-16
|
9
|
0
|
9
|
27.35
|
|
2023-11-15
|
24
|
0
|
24
|
27.75
|
|
2023-11-03
|
10
|
0
|
10
|
28.80
|
|
2023-09-21
|
26
|
0
|
26
|
24.80
|
|
2023-09-19
|
0
|
23
|
-23
|
26.00
|
|
2023-09-08
|
0
|
6
|
-6
|
24.75
|
|
2023-09-04
|
3
|
20
|
-17
|
24.20
|
|
2023-09-01
|
25
|
2
|
23
|
25.35
|
|
2023-08-28
|
26
|
6
|
20
|
28.00
|
|
2023-08-22
|
3
|
19
|
-16
|
25.90
|
|
2023-07-13
|
3
|
73
|
-70
|
33.50
|
|
2023-07-12
|
62
|
9
|
53
|
32.00
|
|
2023-07-03
|
1
|
16
|
-15
|
25.00
|
|
2023-06-29
|
9
|
0
|
9
|
24.75
|
|
2023-06-21
|
0
|
38
|
-38
|
24.50
|
|
2023-06-12
|
38
|
0
|
38
|
21.60
|
|
2023-05-15
|
6
|
0
|
6
|
21.25
|
|
2023-03-29
|
0
|
10
|
-10
|
25.30
|
|
2023-02-24
|
16
|
0
|
16
|
23.10
|
|
2023-02-22
|
15
|
0
|
15
|
23.65
|
|
2023-02-21
|
0
|
19
|
-19
|
24.30
|
|
2023-02-14
|
4
|
0
|
4
|
22.60
|
|
2023-02-08
|
23
|
0
|
23
|
22.65
|
|
2023-02-03
|
12
|
2
|
10
|
22.35
|
|
2023-01-03
|
1
|
4
|
-3
|
21.45
|
|
2022-12-21
|
0
|
10
|
-10
|
23.00
|
|
2022-11-29
|
3
|
21
|
-18
|
23.55
|
|
2022-11-25
|
6
|
0
|
6
|
21.50
|
|
2022-11-09
|
0
|
10
|
-10
|
22.00
|
|
2022-10-06
|
3
|
0
|
3
|
22.90
|
|
2022-09-28
|
26
|
2
|
24
|
21.95
|
|
2022-08-16
|
27
|
5
|
22
|
27.45
|
|
2022-05-26
|
0
|
3
|
-3
|
20.40
|
|
2022-05-16
|
2
|
0
|
2
|
19.80
|
|
2022-05-12
|
4
|
0
|
4
|
18.95
|
|
2022-02-16
|
3
|
0
|
3
|
25.30
|
|
2021-12-27
|
0
|
9
|
-9
|
27.60
|
|
2021-12-21
|
3
|
0
|
3
|
26.30
|
|
2021-12-02
|
10
|
0
|
10
|
27.05
|
|
2021-09-29
|
0
|
2
|
-2
|
26.10
|
|
2021-09-15
|
5
|
1
|
4
|
25.60
|
|
2021-05-25
|
0
|
6
|
-6
|
29.55
|
|
2020-12-25
|
0
|
8
|
-8
|
42.10
|
|
2020-12-01
|
5
|
54
|
-49
|
44.50
|
|
2020-10-30
|
6
|
0
|
6
|
36.05
|
|
2020-10-28
|
10
|
0
|
10
|
36.50
|
|
2020-10-13
|
8
|
1
|
7
|
35.20
|
|
2020-09-17
|
0
|
12
|
-12
|
41.80
|
|
2020-09-10
|
0
|
12
|
-12
|
40.70
|
|
2020-08-27
|
20
|
6
|
14
|
42.50
|
|
2020-08-24
|
1
|
13
|
-12
|
42.00
|
|
2020-08-13
|
17
|
97
|
-80
|
48.25
|
|
2020-07-24
|
109
|
12
|
97
|
52.20
|
|
2020-06-05
|
0
|
11
|
-11
|
37.70
|
|
2020-05-22
|
3
|
36
|
-33
|
36.50
|
|
2020-04-17
|
0
|
25
|
-25
|
28.70
|
|
2020-04-13
|
0
|
15
|
-15
|
27.20
|
|
2020-04-09
|
39
|
10
|
29
|
26.90
|
|
2020-03-26
|
7
|
24
|
-17
|
24.90
|
|
2020-03-18
|
26
|
10
|
16
|
22.05
|
|
2020-02-17
|
1
|
17
|
-16
|
35.30
|
|
2019-11-25
|
4
|
23
|
-19
|
33.05
|
|
2019-07-10
|
6
|
36
|
-30
|
28.65
|
|
2019-07-08
|
31
|
1
|
30
|
28.15
|
|
2019-07-04
|
0
|
50
|
-50
|
26.80
|
| 合計 | 2821 | 3403 | -582 | |
