| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
3
|
-3
|
28.40
|
|
2026-04-27
|
2
|
0
|
2
|
28.05
|
|
2026-03-27
|
1
|
2
|
-1
|
28.20
|
|
2026-03-26
|
1
|
0
|
1
|
28.10
|
|
2026-03-23
|
0
|
4
|
-4
|
28.40
|
|
2026-03-10
|
1
|
0
|
1
|
28.55
|
|
2026-03-05
|
0
|
1
|
-1
|
29.55
|
|
2026-03-04
|
3
|
1
|
2
|
29.00
|
|
2026-02-24
|
2
|
0
|
2
|
29.55
|
|
2026-01-09
|
2
|
0
|
2
|
29.15
|
|
2026-01-07
|
0
|
1
|
-1
|
28.45
|
|
2026-01-02
|
1
|
0
|
1
|
28.55
|
|
2025-12-05
|
1
|
0
|
1
|
30.25
|
|
2025-11-24
|
2
|
0
|
2
|
28.65
|
|
2025-11-17
|
3
|
0
|
3
|
30.15
|
|
2025-11-07
|
0
|
2
|
-2
|
30.15
|
|
2025-11-05
|
0
|
5
|
-5
|
30.15
|
|
2025-11-04
|
3
|
0
|
3
|
30.50
|
|
2025-11-03
|
3
|
0
|
3
|
31.30
|
|
2025-10-22
|
0
|
1
|
-1
|
32.85
|
|
2025-10-14
|
0
|
4
|
-4
|
32.80
|
|
2025-10-08
|
11
|
3
|
8
|
34.75
|
|
2025-10-01
|
0
|
2
|
-2
|
33.30
|
|
2025-09-10
|
4
|
0
|
4
|
36.25
|
|
2025-09-08
|
0
|
2
|
-2
|
34.15
|
|
2025-09-03
|
0
|
3
|
-3
|
33.35
|
|
2025-08-22
|
0
|
4
|
-4
|
34.05
|
|
2025-08-19
|
3
|
27
|
-24
|
33.00
|
|
2025-08-18
|
1
|
6
|
-5
|
32.40
|
|
2025-08-15
|
0
|
5
|
-5
|
32.80
|
|
2025-08-07
|
5
|
0
|
5
|
34.40
|
|
2025-08-05
|
5
|
0
|
5
|
36.00
|
|
2025-08-01
|
0
|
3
|
-3
|
35.45
|
|
2025-07-24
|
0
|
15
|
-15
|
36.70
|
|
2025-07-16
|
5
|
0
|
5
|
36.20
|
|
2025-07-14
|
0
|
3
|
-3
|
36.50
|
|
2025-07-11
|
13
|
0
|
13
|
35.95
|
|
2025-06-26
|
4
|
0
|
4
|
34.40
|
|
2025-06-24
|
0
|
5
|
-5
|
34.10
|
|
2025-06-10
|
4
|
0
|
4
|
34.50
|
|
2025-06-05
|
4
|
0
|
4
|
36.60
|
|
2025-05-22
|
6
|
0
|
6
|
41.25
|
|
2025-05-08
|
9
|
2
|
7
|
41.80
|
|
2025-04-29
|
97
|
63
|
34
|
46.10
|
|
2025-04-24
|
22
|
4
|
18
|
37.20
|
|
2025-04-23
|
7
|
24
|
-17
|
38.70
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-04
|
1
|
0
|
1
|
31.25
|
|
2025-02-26
|
1
|
0
|
1
|
32.20
|
|
2025-02-25
|
0
|
2
|
-2
|
32.30
|
|
2025-02-14
|
1
|
0
|
1
|
33.55
|
|
2025-02-03
|
1
|
0
|
1
|
30.10
|
|
2024-11-11
|
0
|
10
|
-10
|
39.50
|
|
2024-11-06
|
19
|
1
|
18
|
38.75
|
|
2024-08-27
|
0
|
3
|
-3
|
40.70
|
|
2024-07-09
|
0
|
12
|
-12
|
43.85
|
|
2024-07-02
|
0
|
10
|
-10
|
48.80
|
|
2024-07-01
|
6
|
0
|
6
|
48.45
|
|
2024-06-25
|
1
|
12
|
-11
|
49.50
|
|
2024-06-21
|
25
|
5
|
20
|
52.00
|
|
2024-06-19
|
39
|
427
|
-388
|
50.90
|
|
2024-06-18
|
402
|
34
|
368
|
53.00
|
|
2024-05-02
|
99
|
42
|
57
|
50.10
|
|
2024-03-15
|
8
|
0
|
8
|
33.40
|
|
2024-03-13
|
3
|
13
|
-10
|
34.80
|
|
2024-02-19
|
19
|
3
|
16
|
40.35
|
|
2024-01-09
|
21
|
83
|
-62
|
39.40
|
|
2024-01-05
|
8
|
49
|
-41
|
32.60
|
|
2024-01-04
|
4
|
35
|
-31
|
29.65
|
|
2023-12-29
|
3
|
40
|
-37
|
33.00
|
|
2023-12-22
|
18
|
1
|
17
|
36.45
|
|
2023-12-20
|
31
|
2
|
29
|
38.65
|
|
2023-12-19
|
12
|
0
|
12
|
37.40
|
|
2023-12-08
|
112
|
49
|
63
|
30.50
|
|
2023-09-26
|
10
|
0
|
10
|
25.40
|
|
2023-09-18
|
1
|
13
|
-12
|
27.10
|
|
2023-09-05
|
2
|
0
|
2
|
23.20
|
|
2023-08-17
|
0
|
23
|
-23
|
25.35
|
|
2023-08-15
|
10
|
5
|
5
|
24.80
|
|
2023-07-17
|
1
|
13
|
-12
|
29.10
|
|
2023-03-15
|
0
|
10
|
-10
|
13.30
|
|
2023-03-08
|
2
|
0
|
2
|
13.85
|
|
2023-02-15
|
0
|
1
|
-1
|
13.50
|
|
2023-02-14
|
0
|
10
|
-10
|
13.60
|
|
2022-12-19
|
0
|
2
|
-2
|
13.95
|
|
2022-12-13
|
24
|
68
|
-44
|
14.40
|
|
2022-12-12
|
5
|
3
|
2
|
16.00
|
|
2022-12-09
|
3
|
0
|
3
|
15.30
|
|
2022-12-07
|
11
|
0
|
11
|
14.40
|
|
2022-12-05
|
7
|
0
|
7
|
14.80
|
|
2022-12-01
|
16
|
0
|
16
|
14.45
|
|
2022-11-30
|
6
|
0
|
6
|
13.65
|
|
2022-11-08
|
9
|
0
|
9
|
13.80
|
|
2022-10-28
|
1
|
0
|
1
|
11.40
|
|
2022-09-20
|
0
|
0
|
0
|
14.80
|
|
2022-08-19
|
1
|
0
|
1
|
14.85
|
|
2022-08-08
|
3
|
0
|
3
|
13.75
|
|
2022-07-28
|
1
|
0
|
1
|
12.40
|
|
2022-07-26
|
4
|
0
|
4
|
12.40
|
|
2022-07-12
|
2
|
0
|
2
|
11.40
|
|
2022-07-06
|
4
|
0
|
4
|
11.65
|
|
2022-07-05
|
1
|
0
|
1
|
11.90
|
|
2022-07-04
|
2
|
0
|
2
|
11.55
|
|
2022-05-30
|
1
|
0
|
1
|
13.85
|
|
2022-05-16
|
0
|
3
|
-3
|
13.00
|
|
2022-05-13
|
1
|
0
|
1
|
12.80
|
|
2022-04-11
|
0
|
1
|
-1
|
15.50
|
|
2022-03-29
|
2
|
0
|
2
|
16.30
|
|
2022-02-24
|
0
|
7
|
-7
|
15.55
|
|
2022-01-26
|
1
|
0
|
1
|
15.85
|
|
2022-01-06
|
0
|
2
|
-2
|
19.00
|
|
2021-12-23
|
0
|
2
|
-2
|
18.80
|
|
2021-12-22
|
4
|
0
|
4
|
19.00
|
|
2021-10-27
|
0
|
3
|
-3
|
15.75
|
|
2021-10-26
|
0
|
3
|
-3
|
15.45
|
|
2021-10-20
|
1
|
0
|
1
|
15.55
|
|
2021-10-15
|
1
|
0
|
1
|
15.10
|
|
2021-10-14
|
0
|
8
|
-8
|
14.70
|
|
2021-10-07
|
6
|
0
|
6
|
15.30
|
|
2021-10-04
|
0
|
5
|
-5
|
15.20
|
|
2021-09-28
|
2
|
0
|
2
|
16.15
|
|
2021-09-06
|
11
|
0
|
11
|
17.70
|
|
2021-09-03
|
1
|
14
|
-13
|
19.65
|
|
2021-09-02
|
0
|
7
|
-7
|
17.90
|
|
2021-08-31
|
1
|
0
|
1
|
16.15
|
|
2021-08-19
|
2
|
0
|
2
|
15.50
|
|
2021-08-18
|
0
|
6
|
-6
|
16.10
|
|
2021-08-16
|
6
|
0
|
6
|
15.40
|
|
2021-08-13
|
0
|
3
|
-3
|
17.00
|
|
2021-08-12
|
1
|
0
|
1
|
17.05
|
|
2021-08-03
|
0
|
11
|
-11
|
19.90
|
|
2021-07-20
|
0
|
2
|
-2
|
19.20
|
|
2021-07-19
|
0
|
2
|
-2
|
19.80
|
|
2021-07-14
|
1
|
5
|
-4
|
19.90
|
|
2021-07-12
|
28
|
7
|
21
|
20.20
|
|
2021-07-08
|
5
|
1
|
4
|
19.85
|
|
2021-06-15
|
0
|
5
|
-5
|
22.00
|
|
2021-05-19
|
4
|
0
|
4
|
22.15
|
|
2021-05-17
|
0
|
12
|
-12
|
20.80
|
|
2021-05-11
|
9
|
0
|
9
|
21.75
|
|
2021-04-26
|
3
|
26
|
-23
|
27.05
|
|
2021-04-16
|
0
|
5
|
-5
|
26.50
|
|
2021-04-12
|
1
|
9
|
-8
|
27.50
|
|
2021-04-08
|
16
|
0
|
16
|
29.05
|
|
2021-04-07
|
17
|
2
|
15
|
29.50
|
|
2021-03-31
|
7
|
0
|
7
|
27.55
|
|
2021-03-26
|
4
|
83
|
-79
|
27.40
|
|
2021-03-19
|
2
|
46
|
-44
|
31.20
|
|
2021-03-09
|
6
|
0
|
6
|
26.10
|
|
2021-02-25
|
5
|
24
|
-19
|
26.60
|
|
2021-02-19
|
2
|
10
|
-8
|
26.50
|
|
2021-02-18
|
48
|
6
|
42
|
26.20
|
|
2021-02-17
|
66
|
1
|
65
|
25.60
|
|
2021-01-15
|
11
|
1
|
10
|
25.65
|
|
2021-01-08
|
0
|
23
|
-23
|
27.70
|
|
2021-01-07
|
9
|
20
|
-11
|
25.20
|
|
2021-01-04
|
7
|
2
|
5
|
26.05
|
|
2020-12-31
|
22
|
0
|
22
|
26.50
|
|
2020-12-30
|
0
|
5
|
-5
|
26.60
|
|
2020-12-22
|
7
|
0
|
7
|
25.40
|
|
2020-12-18
|
11
|
21
|
-10
|
25.95
|
|
2020-12-11
|
19
|
2
|
17
|
27.00
|
|
2020-11-25
|
10
|
0
|
10
|
31.00
|
|
2020-11-23
|
10
|
99
|
-89
|
32.30
|
|
2020-11-20
|
26
|
3
|
23
|
30.90
|
|
2020-11-18
|
4
|
22
|
-18
|
31.35
|
|
2020-11-13
|
111
|
11
|
100
|
29.55
|
|
2020-10-29
|
20
|
3
|
17
|
25.70
|
|
2020-10-26
|
28
|
0
|
28
|
25.60
|
|
2020-10-23
|
101
|
20
|
81
|
26.35
|
|
2020-10-22
|
13
|
3
|
10
|
24.80
|
|
2020-10-21
|
16
|
0
|
16
|
25.10
|
|
2020-09-28
|
3
|
14
|
-11
|
26.15
|
|
2020-08-25
|
6
|
22
|
-16
|
17.95
|
|
2020-08-21
|
2
|
20
|
-18
|
17.55
|
|
2020-08-14
|
18
|
0
|
18
|
16.25
|
|
2020-08-11
|
23
|
4
|
19
|
18.45
|
|
2020-06-11
|
0
|
3
|
-3
|
9.40
|
|
2020-03-25
|
0
|
40
|
-40
|
6.05
|
|
2020-03-24
|
0
|
12
|
-12
|
5.99
|
|
2020-03-17
|
2
|
1
|
1
|
6.25
|
|
2020-03-16
|
2
|
2
|
0
|
6.66
|
|
2020-03-10
|
2
|
0
|
2
|
8.10
|
|
2020-03-09
|
1
|
0
|
1
|
8.34
|
|
2020-03-05
|
1
|
0
|
1
|
8.57
|
|
2020-03-04
|
16
|
0
|
16
|
8.60
|
|
2020-03-03
|
6
|
0
|
6
|
8.56
|
|
2020-03-02
|
2
|
0
|
2
|
8.68
|
|
2020-02-27
|
2
|
0
|
2
|
8.70
|
|
2020-02-21
|
10
|
0
|
10
|
8.58
|
|
2020-02-20
|
10
|
0
|
10
|
8.65
|
|
2019-09-25
|
0
|
13
|
-13
|
8.66
|
|
2019-09-24
|
13
|
0
|
13
|
8.50
|
| 合計 | 1994 | 1864 | 130 | |