| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
13
|
-11
|
168.00
|
|
2026-05-08
|
4
|
135
|
-131
|
175.50
|
|
2026-04-30
|
112
|
7
|
105
|
199.00
|
|
2026-04-22
|
39
|
7
|
32
|
203.50
|
|
2026-04-17
|
34
|
0
|
34
|
180.00
|
|
2026-03-23
|
34
|
87
|
-53
|
148.00
|
|
2026-03-13
|
2
|
11
|
-9
|
124.00
|
|
2026-03-11
|
0
|
15
|
-15
|
128.00
|
|
2026-03-06
|
18
|
0
|
18
|
131.50
|
|
2026-03-05
|
21
|
37
|
-16
|
133.50
|
|
2026-01-27
|
6
|
203
|
-197
|
130.00
|
|
2026-01-09
|
1
|
12
|
-11
|
117.00
|
|
2026-01-07
|
15
|
2
|
13
|
115.50
|
|
2026-01-02
|
206
|
34
|
172
|
126.50
|
|
2025-12-30
|
8
|
0
|
8
|
112.50
|
|
2025-12-15
|
3
|
0
|
3
|
104.50
|
|
2025-12-10
|
0
|
3
|
-3
|
103.50
|
|
2025-12-09
|
6
|
0
|
6
|
104.00
|
|
2025-12-05
|
6
|
0
|
6
|
104.50
|
|
2025-11-26
|
0
|
3
|
-3
|
103.00
|
|
2025-11-20
|
5
|
1
|
4
|
102.50
|
|
2025-10-31
|
12
|
0
|
12
|
110.50
|
|
2025-10-30
|
6
|
0
|
6
|
112.50
|
|
2025-10-27
|
12
|
2
|
10
|
117.50
|
|
2025-10-20
|
13
|
2
|
11
|
118.00
|
|
2025-10-08
|
6
|
2
|
4
|
113.50
|
|
2025-10-02
|
10
|
3
|
7
|
117.00
|
|
2025-08-21
|
0
|
5
|
-5
|
122.50
|
|
2025-08-19
|
0
|
5
|
-5
|
124.00
|
|
2025-07-21
|
18
|
6
|
12
|
130.00
|
|
2025-06-12
|
0
|
18
|
-18
|
109.50
|
|
2025-06-05
|
18
|
1
|
17
|
106.50
|
|
2025-05-26
|
2
|
0
|
2
|
106.00
|
|
2025-05-06
|
1
|
3
|
-2
|
101.00
|
|
2025-03-21
|
4
|
0
|
4
|
124.50
|
|
2025-03-05
|
6
|
4
|
2
|
131.50
|
|
2025-03-04
|
0
|
4
|
-4
|
132.00
|
|
2024-12-09
|
4
|
9
|
-5
|
145.00
|
|
2024-11-18
|
11
|
0
|
11
|
145.00
|
|
2024-08-28
|
5
|
64
|
-59
|
156.00
|
|
2024-07-17
|
25
|
4
|
21
|
147.50
|
|
2024-07-11
|
31
|
11
|
20
|
157.00
|
|
2024-06-07
|
0
|
25
|
-25
|
137.00
|
|
2024-05-17
|
12
|
3
|
9
|
128.00
|
|
2024-05-16
|
9
|
2
|
7
|
127.00
|
|
2024-03-25
|
1
|
17
|
-16
|
|
|
2024-02-29
|
5
|
158
|
-153
|
131.00
|
|
2024-02-26
|
46
|
11
|
35
|
133.00
|
|
2024-02-23
|
85
|
8
|
77
|
130.50
|
|
2024-02-21
|
66
|
9
|
57
|
126.00
|
|
2024-02-19
|
12
|
160
|
-148
|
129.50
|
|
2024-02-16
|
35
|
133
|
-98
|
131.50
|
|
2024-02-05
|
145
|
18
|
127
|
126.00
|
|
2024-02-02
|
134
|
20
|
114
|
123.00
|
|
2024-01-31
|
22
|
323
|
-301
|
108.50
|
|
2024-01-30
|
302
|
6
|
296
|
106.50
|
|
2023-09-06
|
0
|
13
|
-13
|
105.00
|
|
2023-08-31
|
2
|
27
|
-25
|
104.50
|
|
2023-08-24
|
33
|
4
|
29
|
110.50
|
|
2023-08-22
|
6
|
0
|
6
|
102.50
|
|
2023-08-07
|
1
|
24
|
-23
|
115.50
|
|
2023-07-21
|
49
|
83
|
-34
|
108.00
|
|
2023-06-15
|
9
|
43
|
-34
|
92.30
|
|
2023-06-12
|
25
|
3
|
22
|
90.00
|
|
2023-04-10
|
15
|
29
|
-14
|
86.90
|
|
2023-02-20
|
3
|
35
|
-32
|
89.00
|
|
2023-02-16
|
37
|
6
|
31
|
85.80
|
|
2022-08-04
|
0
|
3
|
-3
|
52.70
|
|
2022-06-24
|
0
|
2
|
-2
|
49.55
|
|
2022-06-09
|
0
|
1
|
-1
|
51.70
|
|
2022-03-30
|
5
|
0
|
5
|
53.60
|
|
2022-03-15
|
0
|
2
|
-2
|
47.55
|
|
2022-02-17
|
0
|
5
|
-5
|
49.70
|
|
2022-01-20
|
0
|
5
|
-5
|
51.40
|
|
2022-01-19
|
5
|
0
|
5
|
51.60
|
|
2022-01-06
|
5
|
0
|
5
|
52.50
|
|
2022-01-04
|
0
|
5
|
-5
|
52.40
|
|
2021-12-16
|
0
|
12
|
-12
|
52.50
|
|
2021-12-14
|
12
|
0
|
12
|
51.50
|
|
2021-12-10
|
0
|
4
|
-4
|
52.80
|
|
2021-12-06
|
8
|
0
|
8
|
53.50
|
|
2021-11-15
|
6
|
0
|
6
|
53.80
|
|
2021-11-01
|
0
|
4
|
-4
|
51.90
|
|
2021-09-08
|
2
|
0
|
2
|
51.50
|
|
2021-08-26
|
3
|
0
|
3
|
51.10
|
|
2021-08-20
|
2
|
0
|
2
|
48.70
|
|
2021-06-25
|
5
|
0
|
5
|
53.10
|
|
2021-06-21
|
0
|
10
|
-10
|
52.60
|
|
2021-06-17
|
7
|
0
|
7
|
53.10
|
|
2021-06-09
|
0
|
10
|
-10
|
50.20
|
|
2021-04-14
|
0
|
15
|
-15
|
54.90
|
|
2021-03-02
|
0
|
6
|
-6
|
53.10
|
|
2020-11-20
|
1
|
10
|
-9
|
55.90
|
|
2020-11-02
|
10
|
0
|
10
|
50.40
|
|
2020-10-27
|
9
|
0
|
9
|
53.80
|
|
2020-10-20
|
18
|
4
|
14
|
55.50
|
|
2020-09-23
|
6
|
0
|
6
|
58.70
|
|
2020-09-17
|
9
|
0
|
9
|
61.30
|
|
2020-08-31
|
0
|
53
|
-53
|
63.80
|
|
2020-08-24
|
53
|
1
|
52
|
59.30
|
|
2020-08-07
|
3
|
22
|
-19
|
71.10
|
|
2020-07-27
|
36
|
12
|
24
|
68.60
|
|
2020-07-16
|
18
|
0
|
18
|
66.20
|
|
2020-07-01
|
48
|
196
|
-148
|
59.40
|
|
2020-06-29
|
19
|
3
|
16
|
53.10
|
|
2020-06-01
|
16
|
35
|
-19
|
56.10
|
|
2020-05-22
|
48
|
4
|
44
|
50.00
|
|
2020-05-15
|
13
|
67
|
-54
|
46.30
|
|
2020-05-06
|
44
|
7
|
37
|
45.00
|
|
2020-05-05
|
50
|
0
|
50
|
44.40
|
|
2020-05-04
|
24
|
1
|
23
|
44.70
|
|
2020-04-30
|
56
|
4
|
52
|
45.60
|
|
2020-04-28
|
76
|
0
|
76
|
44.10
|
|
2020-04-21
|
3
|
35
|
-32
|
40.10
|
|
2020-04-16
|
31
|
0
|
31
|
39.70
|
|
2020-02-11
|
12
|
1
|
11
|
40.80
|
|
2020-01-10
|
0
|
10
|
-10
|
44.40
|
|
2020-01-09
|
0
|
9
|
-9
|
44.70
|
| 合計 | 2423 | 2431 | -8 | |
