| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
6
|
-6
|
50.10
|
|
2026-05-15
|
1
|
5
|
-4
|
44.70
|
|
2026-05-12
|
5
|
0
|
5
|
45.40
|
|
2026-04-29
|
0
|
2
|
-2
|
46.80
|
|
2026-04-23
|
7
|
0
|
7
|
48.35
|
|
2026-04-22
|
0
|
6
|
-6
|
50.00
|
|
2026-04-21
|
5
|
0
|
5
|
48.50
|
|
2026-04-14
|
0
|
5
|
-5
|
47.45
|
|
2026-04-13
|
4
|
0
|
4
|
47.05
|
|
2026-03-30
|
2
|
0
|
2
|
46.45
|
|
2026-03-23
|
6
|
0
|
6
|
48.05
|
|
2026-03-18
|
0
|
2
|
-2
|
47.25
|
|
2026-03-09
|
0
|
3
|
-3
|
44.35
|
|
2026-03-06
|
0
|
2
|
-2
|
46.70
|
|
2026-03-04
|
0
|
20
|
-20
|
45.40
|
|
2026-01-30
|
10
|
1
|
9
|
48.35
|
|
2026-01-23
|
0
|
18
|
-18
|
54.20
|
|
2026-01-22
|
3
|
0
|
3
|
49.30
|
|
2026-01-19
|
3
|
0
|
3
|
49.95
|
|
2026-01-16
|
4
|
1
|
3
|
50.00
|
|
2026-01-12
|
1
|
6
|
-5
|
49.20
|
|
2026-01-09
|
3
|
0
|
3
|
48.25
|
|
2026-01-08
|
5
|
0
|
5
|
48.80
|
|
2025-12-31
|
6
|
4
|
2
|
49.70
|
|
2025-12-30
|
7
|
0
|
7
|
49.85
|
|
2025-12-24
|
1
|
9
|
-8
|
51.30
|
|
2025-12-19
|
7
|
1
|
6
|
49.15
|
|
2025-12-17
|
11
|
0
|
11
|
51.30
|
|
2025-11-28
|
1
|
0
|
1
|
49.70
|
|
2025-08-29
|
40
|
23
|
17
|
60.10
|
|
2025-08-22
|
7
|
0
|
7
|
50.20
|
|
2025-06-17
|
1
|
0
|
1
|
40.45
|
|
2025-06-16
|
0
|
1
|
-1
|
40.50
|
|
2025-06-10
|
1
|
0
|
1
|
41.05
|
|
2025-06-02
|
1
|
0
|
1
|
40.60
|
|
2025-05-28
|
0
|
0
|
0
|
41.00
|
|
2025-05-20
|
1
|
0
|
1
|
42.65
|
|
2025-05-12
|
0
|
1
|
-1
|
42.50
|
|
2025-05-05
|
0
|
3
|
-3
|
41.15
|
|
2025-04-29
|
5
|
0
|
5
|
44.80
|
|
2025-04-28
|
2
|
0
|
2
|
43.85
|
|
2025-04-08
|
0
|
10
|
-10
|
36.90
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
1
|
0
|
1
|
49.35
|
|
2025-02-04
|
0
|
2
|
-2
|
47.35
|
|
2025-01-13
|
3
|
19
|
-16
|
49.00
|
|
2025-01-09
|
8
|
1
|
7
|
52.80
|
|
2024-12-24
|
5
|
18
|
-13
|
56.10
|
|
2024-12-18
|
3
|
0
|
3
|
51.70
|
|
2024-12-12
|
0
|
3
|
-3
|
54.00
|
|
2024-11-26
|
3
|
0
|
3
|
54.70
|
|
2024-10-09
|
5
|
0
|
5
|
58.50
|
|
2024-09-03
|
7
|
0
|
7
|
54.70
|
|
2024-08-22
|
0
|
2
|
-2
|
54.10
|
|
2024-07-12
|
10
|
1
|
9
|
64.80
|
|
2024-07-11
|
6
|
29
|
-23
|
66.20
|
|
2024-07-04
|
2
|
21
|
-19
|
63.00
|
|
2024-06-11
|
4
|
16
|
-12
|
58.50
|
|
2024-05-16
|
4
|
20
|
-16
|
57.10
|
|
2024-05-15
|
83
|
60
|
23
|
58.20
|
|
2024-03-11
|
0
|
22
|
-22
|
45.65
|
|
2024-03-04
|
0
|
7
|
-7
|
48.80
|
|
2024-02-02
|
7
|
1
|
6
|
53.50
|
|
2024-01-25
|
0
|
9
|
-9
|
52.00
|
|
2024-01-24
|
0
|
10
|
-10
|
53.40
|
|
2024-01-19
|
30
|
6
|
24
|
54.30
|
|
2023-12-19
|
0
|
13
|
-13
|
49.25
|
|
2023-12-13
|
1
|
6
|
-5
|
51.10
|
|
2023-11-27
|
7
|
1
|
6
|
51.00
|
|
2023-11-01
|
10
|
3
|
7
|
43.90
|
|
2023-09-05
|
0
|
8
|
-8
|
62.90
|
|
2023-09-04
|
13
|
1
|
12
|
62.50
|
|
2023-06-19
|
12
|
0
|
12
|
36.50
|
|
2023-06-13
|
0
|
11
|
-11
|
36.10
|
|
2023-06-08
|
6
|
115
|
-109
|
36.30
|
|
2023-06-05
|
36
|
8
|
28
|
36.25
|
|
2023-06-02
|
101
|
8
|
93
|
36.50
|
|
2023-05-30
|
35
|
1
|
34
|
29.70
|
|
2023-04-14
|
0
|
5
|
-5
|
26.10
|
|
2023-03-29
|
5
|
1
|
4
|
25.80
|
|
2023-03-01
|
0
|
2
|
-2
|
23.40
|
|
2023-02-22
|
0
|
4
|
-4
|
23.55
|
|
2022-12-21
|
0
|
5
|
-5
|
22.65
|
|
2022-12-13
|
0
|
2
|
-2
|
23.45
|
|
2022-10-06
|
0
|
3
|
-3
|
23.00
|
|
2022-09-30
|
0
|
2
|
-2
|
21.80
|
|
2022-09-21
|
0
|
1
|
-1
|
24.80
|
|
2022-09-16
|
0
|
4
|
-4
|
25.65
|
|
2022-08-31
|
0
|
11
|
-11
|
27.05
|
|
2022-08-26
|
0
|
4
|
-4
|
26.00
|
|
2022-08-17
|
0
|
22
|
-22
|
25.70
|
|
2022-08-16
|
0
|
4
|
-4
|
25.15
|
|
2022-08-12
|
26
|
8
|
18
|
25.70
|
|
2022-07-28
|
0
|
3
|
-3
|
24.15
|
|
2022-07-26
|
3
|
0
|
3
|
23.60
|
|
2022-07-22
|
0
|
5
|
-5
|
24.25
|
|
2022-07-08
|
5
|
0
|
5
|
23.00
|
|
2022-07-06
|
0
|
10
|
-10
|
22.80
|
|
2022-07-05
|
10
|
1
|
9
|
23.25
|
|
2022-06-24
|
0
|
6
|
-6
|
23.30
|
|
2022-06-23
|
3
|
0
|
3
|
23.10
|
|
2022-06-22
|
4
|
0
|
4
|
23.00
|
|
2022-06-15
|
32
|
12
|
20
|
27.30
|
|
2022-05-11
|
0
|
0
|
0
|
22.25
|
|
2022-02-08
|
0
|
3
|
-3
|
30.70
|
|
2022-01-18
|
0
|
10
|
-10
|
31.15
|
|
2021-12-17
|
20
|
30
|
-10
|
31.40
|
|
2021-12-02
|
79
|
24
|
55
|
35.40
|
|
2021-11-29
|
22
|
1
|
21
|
29.70
|
|
2021-10-08
|
0
|
5
|
-5
|
26.00
|
|
2021-09-14
|
0
|
10
|
-10
|
25.80
|
|
2021-09-10
|
10
|
0
|
10
|
25.25
|
|
2021-09-03
|
0
|
15
|
-15
|
26.40
|
|
2021-07-13
|
10
|
0
|
10
|
21.45
|
|
2021-05-19
|
0
|
2
|
-2
|
20.60
|
|
2021-04-28
|
0
|
20
|
-20
|
24.10
|
|
2021-04-22
|
20
|
0
|
20
|
21.85
|
|
2021-04-21
|
0
|
5
|
-5
|
22.20
|
|
2021-04-12
|
7
|
0
|
7
|
22.05
|
|
2021-01-27
|
0
|
2
|
-2
|
18.60
|
|
2021-01-08
|
0
|
10
|
-10
|
20.10
|
|
2020-12-15
|
22
|
2
|
20
|
21.60
|
|
2020-12-14
|
3
|
31
|
-28
|
23.20
|
|
2020-06-12
|
0
|
2
|
-2
|
17.75
|
|
2019-12-25
|
0
|
1
|
-1
|
21.05
|
|
2019-12-24
|
0
|
2
|
-2
|
21.20
|
|
2019-12-16
|
0
|
1
|
-1
|
20.70
|
|
2019-12-11
|
0
|
2
|
-2
|
21.00
|
|
2019-12-09
|
1
|
0
|
1
|
20.65
|
|
2019-11-28
|
1
|
0
|
1
|
20.55
|
|
2019-11-18
|
1
|
0
|
1
|
20.60
|
|
2019-10-24
|
0
|
1
|
-1
|
21.85
|
|
2019-07-17
|
5
|
0
|
5
|
21.00
|
| 合計 | 841 | 847 | -6 | |
