| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
15
|
1
|
14
|
36.70
|
|
2026-03-16
|
3
|
18
|
-15
|
35.30
|
|
2026-03-09
|
2
|
70
|
-68
|
33.15
|
|
2026-03-05
|
4
|
22
|
-18
|
35.95
|
|
2026-03-02
|
1
|
22
|
-21
|
38.10
|
|
2026-02-26
|
55
|
98
|
-43
|
38.65
|
|
2026-01-28
|
18
|
55
|
-37
|
41.10
|
|
2026-01-13
|
25
|
6
|
19
|
38.85
|
|
2026-01-12
|
18
|
5
|
13
|
39.50
|
|
2026-01-07
|
1
|
29
|
-28
|
39.85
|
|
2026-01-05
|
22
|
6
|
16
|
39.70
|
|
2025-12-29
|
39
|
14
|
25
|
40.65
|
|
2025-12-22
|
58
|
25
|
33
|
43.95
|
|
2025-12-10
|
77
|
60
|
17
|
39.25
|
|
2025-12-05
|
12
|
32
|
-20
|
39.05
|
|
2025-12-03
|
13
|
33
|
-20
|
39.70
|
|
2025-12-02
|
43
|
25
|
18
|
39.40
|
|
2025-12-01
|
142
|
74
|
68
|
40.80
|
|
2025-11-25
|
16
|
10
|
6
|
36.30
|
|
2025-11-18
|
45
|
18
|
27
|
36.95
|
|
2025-11-06
|
35
|
15
|
20
|
41.55
|
|
2025-10-09
|
40
|
6
|
34
|
45.60
|
|
2025-10-07
|
34
|
3
|
31
|
46.40
|
|
2025-10-01
|
17
|
67
|
-50
|
51.80
|
|
2025-09-19
|
68
|
14
|
54
|
47.80
|
|
2025-08-08
|
45
|
129
|
-84
|
40.10
|
|
2025-08-04
|
112
|
29
|
83
|
36.00
|
|
2025-08-01
|
14
|
112
|
-98
|
38.25
|
|
2025-07-28
|
20
|
10
|
10
|
34.20
|
|
2025-07-18
|
63
|
8
|
55
|
34.20
|
|
2025-07-16
|
19
|
4
|
15
|
33.50
|
|
2025-07-04
|
23
|
5
|
18
|
35.20
|
|
2025-07-01
|
42
|
82
|
-40
|
37.30
|
|
2025-05-27
|
20
|
42
|
-22
|
33.10
|
|
2025-04-30
|
144
|
114
|
30
|
28.95
|
|
2025-04-29
|
89
|
21
|
68
|
29.30
|
|
2025-04-21
|
56
|
122
|
-66
|
25.70
|
|
2025-04-16
|
92
|
8
|
84
|
27.95
|
|
2025-04-02
|
28
|
8
|
20
|
34.30
|
|
2025-03-24
|
120
|
660
|
-540
|
41.80
|
|
2025-03-21
|
115
|
723
|
-608
|
43.10
|
|
2025-03-20
|
685
|
143
|
542
|
42.70
|
|
2025-03-19
|
502
|
286
|
216
|
39.30
|
|
2025-03-17
|
387
|
46
|
341
|
37.40
|
|
2025-03-12
|
49
|
22
|
27
|
|
|
2025-03-11
|
35
|
22
|
13
|
35.70
|
|
2025-03-04
|
0
|
24
|
-24
|
34.50
|
|
2025-02-18
|
30
|
12
|
18
|
34.40
|
|
2025-02-03
|
22
|
3
|
19
|
34.80
|
|
2025-01-20
|
35
|
84
|
-49
|
37.50
|
|
2024-12-11
|
79
|
32
|
47
|
36.00
|
|
2024-11-15
|
70
|
25
|
45
|
28.30
|
|
2024-11-05
|
5
|
0
|
5
|
25.50
|
|
2024-10-24
|
5
|
0
|
5
|
24.05
|
|
2024-10-17
|
3
|
0
|
3
|
24.35
|
|
2024-10-04
|
0
|
1
|
-1
|
24.15
|
|
2024-09-20
|
0
|
2
|
-2
|
23.90
|
|
2024-08-28
|
0
|
2
|
-2
|
25.20
|
|
2024-08-19
|
3
|
0
|
3
|
25.20
|
|
2024-06-19
|
0
|
7
|
-7
|
26.70
|
|
2024-06-06
|
7
|
2
|
5
|
27.80
|
|
2024-05-30
|
0
|
4
|
-4
|
27.30
|
|
2024-03-05
|
0
|
3
|
-3
|
27.40
|
|
2023-12-18
|
0
|
6
|
-6
|
29.05
|
|
2023-12-04
|
0
|
3
|
-3
|
29.60
|
|
2023-11-28
|
20
|
0
|
20
|
29.25
|
|
2023-11-13
|
2
|
0
|
2
|
28.20
|
|
2023-11-01
|
0
|
8
|
-8
|
28.20
|
|
2023-10-23
|
0
|
1
|
-1
|
28.15
|
|
2023-09-27
|
5
|
0
|
5
|
29.45
|
|
2023-09-21
|
13
|
1
|
12
|
29.30
|
|
2023-08-14
|
2
|
12
|
-10
|
31.55
|
|
2023-06-16
|
1
|
11
|
-10
|
35.90
|
|
2023-05-15
|
0
|
2
|
-2
|
31.90
|
|
2022-12-14
|
0
|
2
|
-2
|
34.15
|
|
2022-09-12
|
3
|
0
|
3
|
34.90
|
|
2022-08-22
|
1
|
6
|
-5
|
34.80
|
|
2022-08-10
|
9
|
0
|
9
|
34.00
|
|
2022-07-26
|
0
|
2
|
-2
|
31.50
|
|
2022-05-04
|
0
|
2
|
-2
|
37.35
|
|
2022-04-20
|
0
|
3
|
-3
|
39.65
|
|
2022-04-11
|
5
|
0
|
5
|
39.00
|
|
2022-03-17
|
5
|
0
|
5
|
40.00
|
|
2022-03-16
|
0
|
2
|
-2
|
39.25
|
|
2022-03-10
|
2
|
0
|
2
|
39.90
|
|
2022-02-08
|
0
|
7
|
-7
|
41.30
|
|
2021-12-21
|
1
|
3
|
-2
|
41.40
|
|
2021-11-25
|
13
|
0
|
13
|
42.15
|
|
2021-11-05
|
0
|
16
|
-16
|
43.35
|
|
2021-10-19
|
3
|
21
|
-18
|
40.80
|
|
2021-10-14
|
9
|
3
|
6
|
39.15
|
|
2021-10-12
|
11
|
27
|
-16
|
40.35
|
|
2021-10-07
|
41
|
17
|
24
|
39.30
|
|
2021-08-25
|
2
|
8
|
-6
|
40.10
|
|
2021-08-20
|
15
|
0
|
15
|
38.30
|
|
2021-08-18
|
0
|
11
|
-11
|
39.95
|
|
2021-08-02
|
4
|
73
|
-69
|
49.70
|
|
2021-07-16
|
6
|
103
|
-97
|
59.00
|
|
2021-07-15
|
105
|
23
|
82
|
59.90
|
|
2021-07-07
|
5
|
48
|
-43
|
52.90
|
|
2021-07-06
|
51
|
7
|
44
|
53.90
|
|
2021-03-10
|
4
|
52
|
-48
|
53.30
|
|
2021-03-09
|
55
|
10
|
45
|
52.10
|
|
2021-02-23
|
50
|
7
|
43
|
50.70
|
|
2021-02-02
|
38
|
3
|
35
|
46.35
|
|
2021-01-04
|
0
|
14
|
-14
|
46.90
|
|
2020-12-03
|
5
|
30
|
-25
|
44.35
|
|
2020-12-02
|
25
|
3
|
22
|
45.35
|
|
2020-09-14
|
1
|
33
|
-32
|
43.20
|
|
2020-07-30
|
3
|
52
|
-49
|
34.90
|
|
2020-07-28
|
13
|
0
|
13
|
31.60
|
|
2020-07-23
|
2
|
31
|
-29
|
33.75
|
|
2020-07-13
|
21
|
5
|
16
|
33.30
|
|
2020-07-09
|
33
|
3
|
30
|
34.25
|
|
2020-05-19
|
12
|
1
|
11
|
29.75
|
|
2020-03-25
|
0
|
4
|
-4
|
19.40
|
|
2020-02-21
|
3
|
0
|
3
|
27.95
|
|
2020-02-12
|
3
|
0
|
3
|
28.50
|
|
2020-02-04
|
0
|
6
|
-6
|
28.45
|
|
2020-02-03
|
1
|
17
|
-16
|
27.80
|
|
2020-01-31
|
1
|
15
|
-14
|
28.85
|
|
2020-01-30
|
1
|
18
|
-17
|
28.55
|
|
2020-01-09
|
4
|
0
|
4
|
29.55
|
|
2019-12-17
|
0
|
3
|
-3
|
30.35
|
|
2019-11-01
|
0
|
2
|
-2
|
30.20
|
|
2019-10-17
|
0
|
3
|
-3
|
30.05
|
|
2019-10-16
|
0
|
6
|
-6
|
29.90
|
|
2019-09-23
|
0
|
2
|
-2
|
28.45
|
|
2019-09-11
|
2
|
0
|
2
|
29.05
|
|
2019-08-30
|
0
|
2
|
-2
|
29.00
|
|
2019-08-12
|
5
|
1
|
4
|
28.95
|
|
2019-07-16
|
0
|
3
|
-3
|
32.80
|
|
2019-07-11
|
1
|
5
|
-4
|
33.20
|
|
2019-07-10
|
0
|
9
|
-9
|
33.35
|
|
2019-07-04
|
0
|
3
|
-3
|
32.45
|
| 合計 | 4339 | 4296 | 43 | |
