| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
14
|
2
|
12
|
1550.00
|
|
2025-12-05
|
4
|
10
|
-6
|
529.00
|
|
2025-08-19
|
4
|
14
|
-10
|
344.50
|
|
2025-08-14
|
10
|
0
|
10
|
349.00
|
|
2025-08-07
|
2
|
15
|
-13
|
351.00
|
|
2025-08-05
|
3
|
9
|
-6
|
338.00
|
|
2025-07-30
|
4
|
1
|
3
|
324.00
|
|
2025-06-26
|
5
|
0
|
5
|
337.00
|
|
2025-06-17
|
6
|
0
|
6
|
331.00
|
|
2025-06-11
|
13
|
1
|
12
|
339.50
|
|
2025-05-15
|
9
|
2
|
7
|
357.50
|
|
2025-04-25
|
44
|
2
|
42
|
387.50
|
|
2025-04-22
|
19
|
51
|
-32
|
355.00
|
|
2025-04-07
|
0
|
5
|
-5
|
373.50
|
|
2025-04-01
|
26
|
14
|
12
|
402.50
|
|
2025-03-14
|
9
|
3
|
6
|
443.50
|
|
2025-02-05
|
5
|
19
|
-14
|
433.00
|
|
2025-01-13
|
6
|
32
|
-26
|
379.50
|
|
2024-12-31
|
12
|
0
|
12
|
328.00
|
|
2024-11-11
|
5
|
17
|
-12
|
303.50
|
|
2024-11-07
|
14
|
0
|
14
|
312.00
|
|
2024-08-08
|
55
|
4
|
51
|
302.00
|
|
2024-08-05
|
10
|
59
|
-49
|
269.50
|
|
2024-05-03
|
3
|
14
|
-11
|
200.00
|
|
2024-03-26
|
8
|
2
|
6
|
158.00
|
|
2023-11-13
|
0
|
13
|
-13
|
166.00
|
|
2023-09-08
|
5
|
0
|
5
|
149.50
|
|
2023-08-29
|
0
|
6
|
-6
|
152.50
|
|
2023-08-25
|
2
|
10
|
-8
|
147.50
|
|
2023-08-23
|
4
|
0
|
4
|
144.00
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-05-31
|
0
|
11
|
-11
|
173.50
|
|
2023-03-14
|
16
|
37
|
-21
|
168.00
|
|
2022-12-22
|
0
|
6
|
-6
|
135.00
|
|
2022-10-31
|
0
|
16
|
-16
|
114.50
|
|
2022-09-29
|
10
|
2
|
8
|
138.00
|
|
2022-09-21
|
2
|
12
|
-10
|
153.00
|
|
2022-09-06
|
38
|
15
|
23
|
163.00
|
|
2022-08-03
|
27
|
62
|
-35
|
159.50
|
|
2022-07-27
|
73
|
25
|
48
|
151.50
|
|
2022-07-21
|
4
|
49
|
-45
|
157.50
|
|
2022-07-11
|
11
|
25
|
-14
|
155.00
|
|
2022-06-30
|
1
|
16
|
-15
|
152.50
|
|
2022-05-25
|
11
|
1
|
10
|
140.50
|
|
2022-05-23
|
0
|
11
|
-11
|
142.50
|
|
2022-02-21
|
16
|
0
|
16
|
161.50
|
|
2022-01-19
|
27
|
8
|
19
|
196.00
|
|
2022-01-12
|
9
|
33
|
-24
|
183.00
|
|
2021-10-22
|
1
|
18
|
-17
|
92.10
|
|
2021-10-21
|
29
|
7
|
22
|
89.70
|
|
2021-10-13
|
0
|
40
|
-40
|
83.00
|
|
2021-07-29
|
10
|
0
|
10
|
68.10
|
|
2021-07-26
|
0
|
5
|
-5
|
68.70
|
|
2021-07-22
|
0
|
5
|
-5
|
68.20
|
|
2021-04-09
|
2
|
9
|
-7
|
74.90
|
|
2021-04-08
|
1
|
39
|
-38
|
75.60
|
|
2021-04-01
|
8
|
0
|
8
|
72.50
|
|
2021-03-29
|
0
|
7
|
-7
|
72.80
|
|
2021-03-24
|
13
|
0
|
13
|
73.00
|
|
2021-03-22
|
6
|
0
|
6
|
73.90
|
|
2021-03-19
|
15
|
0
|
15
|
74.90
|
|
2021-03-10
|
0
|
9
|
-9
|
75.00
|
|
2021-03-08
|
11
|
0
|
11
|
73.60
|
|
2021-02-18
|
6
|
1
|
5
|
73.80
|
|
2020-12-02
|
0
|
3
|
-3
|
73.90
|
|
2020-11-02
|
1
|
4
|
-3
|
67.10
|
|
2020-10-27
|
0
|
2
|
-2
|
69.50
|
|
2020-10-20
|
3
|
0
|
3
|
71.10
|
|
2020-09-03
|
1
|
20
|
-19
|
79.10
|
|
2020-08-25
|
8
|
0
|
8
|
77.50
|
|
2020-07-28
|
10
|
1
|
9
|
74.20
|
|
2020-07-17
|
8
|
0
|
8
|
79.00
|
|
2020-07-16
|
12
|
0
|
12
|
81.10
|
|
2020-06-16
|
0
|
7
|
-7
|
80.60
|
|
2020-02-25
|
0
|
5
|
-5
|
80.70
|
|
2020-02-06
|
7
|
0
|
7
|
82.40
|
|
2020-02-05
|
6
|
0
|
6
|
81.30
|
|
2020-01-20
|
7
|
0
|
7
|
90.20
|
|
2019-11-29
|
7
|
0
|
7
|
90.20
|
|
2019-10-18
|
11
|
0
|
11
|
94.30
|
|
2019-09-23
|
1
|
16
|
-15
|
102.50
|
|
2019-09-20
|
1
|
18
|
-17
|
102.50
|
|
2019-09-17
|
9
|
0
|
9
|
100.00
|
|
2019-09-11
|
15
|
28
|
-13
|
103.00
|
|
2019-08-30
|
9
|
21
|
-12
|
107.00
|
|
2019-08-16
|
5
|
21
|
-16
|
100.50
|
|
2019-08-07
|
17
|
47
|
-30
|
105.50
|
|
2019-07-31
|
23
|
4
|
19
|
104.00
|
|
2019-07-30
|
17
|
111
|
-94
|
103.00
|
|
2019-07-29
|
46
|
1
|
45
|
106.50
|
|
2019-07-19
|
5
|
39
|
-34
|
94.50
|
|
2019-07-15
|
22
|
0
|
22
|
93.30
|
|
2019-07-09
|
82
|
3
|
79
|
92.30
|
| 合計 | 988 | 1125 | -137 | |
