| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
18
|
58
|
-40
|
66.60
|
|
2026-03-24
|
8
|
2
|
6
|
58.20
|
|
2026-03-12
|
1
|
17
|
-16
|
60.00
|
|
2026-02-11
|
46
|
11
|
35
|
64.20
|
|
2025-12-11
|
0
|
18
|
-18
|
61.60
|
|
2025-12-05
|
11
|
2
|
9
|
62.40
|
|
2025-11-28
|
10
|
0
|
10
|
62.50
|
|
2025-11-03
|
2
|
22
|
-20
|
69.30
|
|
2025-10-02
|
0
|
13
|
-13
|
71.40
|
|
2025-09-15
|
18
|
65
|
-47
|
75.00
|
|
2025-08-22
|
48
|
97
|
-49
|
74.80
|
|
2025-07-28
|
8
|
24
|
-16
|
58.10
|
|
2025-07-16
|
16
|
69
|
-53
|
60.40
|
|
2025-07-09
|
35
|
0
|
35
|
54.60
|
|
2025-05-13
|
8
|
40
|
-32
|
53.50
|
|
2025-04-02
|
28
|
9
|
19
|
53.70
|
|
2025-04-01
|
57
|
2
|
55
|
53.80
|
|
2025-03-17
|
17
|
57
|
-40
|
61.40
|
|
2025-03-14
|
57
|
11
|
46
|
58.30
|
|
2025-03-13
|
26
|
59
|
-33
|
58.20
|
|
2025-03-12
|
50
|
4
|
46
|
57.10
|
|
2025-01-03
|
11
|
0
|
11
|
48.10
|
|
2024-10-28
|
27
|
14
|
13
|
57.50
|
|
2024-10-17
|
33
|
11
|
22
|
58.80
|
|
2024-09-30
|
14
|
55
|
-41
|
53.80
|
|
2024-09-27
|
76
|
17
|
59
|
55.00
|
|
2024-09-26
|
212
|
119
|
93
|
58.00
|
|
2024-09-11
|
8
|
28
|
-20
|
51.70
|
|
2024-09-09
|
38
|
22
|
16
|
51.40
|
|
2024-09-06
|
5
|
14
|
-9
|
49.50
|
|
2024-09-05
|
6
|
44
|
-38
|
49.80
|
|
2024-08-28
|
21
|
62
|
-41
|
55.20
|
|
2024-08-23
|
13
|
2
|
11
|
48.75
|
|
2024-08-22
|
2
|
28
|
-26
|
49.85
|
|
2024-08-21
|
14
|
0
|
14
|
48.75
|
|
2024-08-09
|
28
|
4
|
24
|
43.45
|
|
2024-07-19
|
10
|
0
|
10
|
48.10
|
|
2024-07-15
|
0
|
19
|
-19
|
48.50
|
|
2024-07-08
|
2
|
33
|
-31
|
48.00
|
|
2024-07-01
|
51
|
6
|
45
|
48.00
|
|
2024-06-07
|
6
|
18
|
-12
|
49.65
|
|
2024-06-06
|
0
|
12
|
-12
|
48.25
|
|
2024-06-03
|
12
|
29
|
-17
|
50.60
|
|
2024-05-23
|
38
|
9
|
29
|
48.45
|
|
2024-05-10
|
3
|
18
|
-15
|
40.95
|
|
2024-05-08
|
0
|
10
|
-10
|
39.30
|
|
2024-04-30
|
15
|
3
|
12
|
40.55
|
|
2024-04-18
|
1
|
22
|
-21
|
39.60
|
|
2024-04-12
|
2
|
14
|
-12
|
37.80
|
|
2024-04-11
|
18
|
3
|
15
|
37.95
|
|
2024-04-02
|
20
|
0
|
20
|
37.60
|
|
2024-03-28
|
1
|
14
|
-13
|
36.15
|
|
2024-03-27
|
2
|
10
|
-8
|
35.25
|
|
2024-03-26
|
10
|
1
|
9
|
35.30
|
|
2024-03-21
|
0
|
10
|
-10
|
36.40
|
|
2024-03-20
|
10
|
0
|
10
|
35.50
|
|
2024-03-12
|
23
|
4
|
19
|
40.35
|
|
2024-02-23
|
5
|
22
|
-17
|
37.70
|
|
2024-02-21
|
7
|
0
|
7
|
36.95
|
|
2024-02-15
|
13
|
1
|
12
|
36.65
|
|
2024-01-30
|
13
|
155
|
-142
|
38.90
|
|
2024-01-25
|
162
|
64
|
98
|
35.05
|
|
2024-01-24
|
63
|
15
|
48
|
34.35
|
|
2024-01-12
|
7
|
0
|
7
|
30.85
|
|
2024-01-10
|
3
|
0
|
3
|
30.90
|
|
2023-12-11
|
0
|
20
|
-20
|
31.55
|
|
2023-12-08
|
0
|
8
|
-8
|
31.75
|
|
2023-12-06
|
8
|
1
|
7
|
31.55
|
|
2023-12-01
|
8
|
1
|
7
|
30.85
|
|
2023-11-30
|
9
|
2
|
7
|
30.70
|
|
2023-11-29
|
5
|
10
|
-5
|
30.70
|
|
2023-11-28
|
11
|
6
|
5
|
30.55
|
|
2023-11-27
|
2
|
0
|
2
|
30.40
|
|
2023-11-24
|
1
|
11
|
-10
|
30.75
|
|
2023-11-16
|
12
|
0
|
12
|
30.15
|
|
2023-11-14
|
0
|
5
|
-5
|
30.20
|
|
2023-11-03
|
3
|
4
|
-1
|
28.25
|
|
2023-11-02
|
0
|
5
|
-5
|
28.25
|
|
2023-11-01
|
4
|
0
|
4
|
27.90
|
|
2023-10-25
|
1
|
2
|
-1
|
28.60
|
|
2023-10-23
|
3
|
0
|
3
|
28.30
|
|
2023-10-18
|
4
|
1
|
3
|
28.30
|
|
2023-10-04
|
2
|
10
|
-8
|
29.15
|
|
2023-10-02
|
0
|
3
|
-3
|
29.00
|
|
2023-09-28
|
1
|
0
|
1
|
28.60
|
|
2023-09-26
|
0
|
5
|
-5
|
28.80
|
|
2023-09-12
|
4
|
0
|
4
|
28.20
|
|
2023-09-08
|
0
|
5
|
-5
|
28.80
|
|
2023-09-07
|
0
|
5
|
-5
|
28.20
|
|
2023-08-31
|
0
|
5
|
-5
|
27.80
|
|
2023-08-30
|
0
|
4
|
-4
|
27.90
|
|
2023-08-21
|
10
|
0
|
10
|
26.80
|
|
2023-08-14
|
5
|
0
|
5
|
27.85
|
|
2023-08-11
|
0
|
15
|
-15
|
28.85
|
|
2023-08-10
|
6
|
1
|
5
|
29.05
|
|
2023-08-07
|
0
|
18
|
-18
|
29.55
|
|
2023-08-02
|
7
|
0
|
7
|
29.40
|
|
2023-07-31
|
5
|
0
|
5
|
30.05
|
|
2023-07-28
|
5
|
0
|
5
|
30.30
|
|
2023-07-27
|
0
|
10
|
-10
|
30.65
|
|
2023-07-26
|
7
|
15
|
-8
|
30.20
|
|
2023-07-25
|
0
|
5
|
-5
|
30.50
|
|
2023-07-24
|
15
|
3
|
12
|
30.60
|
|
2023-07-21
|
9
|
2
|
7
|
30.80
|
|
2023-07-11
|
0
|
14
|
-14
|
29.90
|
|
2023-07-07
|
8
|
0
|
8
|
29.85
|
|
2023-07-06
|
4
|
1
|
3
|
30.20
|
|
2023-07-05
|
20
|
1
|
19
|
30.15
|
|
2023-07-04
|
2
|
20
|
-18
|
30.35
|
|
2023-06-28
|
5
|
0
|
5
|
29.65
|
|
2023-06-26
|
7
|
0
|
7
|
30.00
|
|
2023-06-20
|
3
|
0
|
3
|
29.65
|
|
2023-06-16
|
5
|
0
|
5
|
30.00
|
|
2023-06-07
|
5
|
0
|
5
|
30.00
|
|
2023-06-02
|
5
|
1
|
4
|
30.05
|
|
2023-06-01
|
15
|
0
|
15
|
30.05
|
|
2023-05-25
|
0
|
22
|
-22
|
29.10
|
|
2023-05-24
|
7
|
0
|
7
|
29.05
|
|
2023-05-23
|
5
|
1
|
4
|
29.20
|
|
2023-05-22
|
10
|
0
|
10
|
29.15
|
|
2023-05-18
|
0
|
8
|
-8
|
28.85
|
|
2023-05-12
|
9
|
0
|
9
|
28.15
|
|
2023-04-27
|
0
|
2
|
-2
|
30.05
|
|
2023-03-31
|
5
|
0
|
5
|
31.40
|
|
2023-03-16
|
0
|
7
|
-7
|
32.90
|
|
2023-01-09
|
0
|
2
|
-2
|
32.25
|
|
2022-09-27
|
0
|
5
|
-5
|
30.40
|
|
2022-09-16
|
0
|
10
|
-10
|
34.55
|
|
2022-09-15
|
0
|
9
|
-9
|
35.10
|
|
2022-08-01
|
0
|
2
|
-2
|
39.05
|
|
2022-07-21
|
0
|
8
|
-8
|
39.40
|
|
2022-07-06
|
0
|
5
|
-5
|
33.75
|
|
2022-04-15
|
9
|
0
|
9
|
43.55
|
|
2022-04-13
|
16
|
0
|
16
|
45.30
|
|
2022-04-01
|
0
|
20
|
-20
|
46.70
|
|
2022-03-22
|
10
|
0
|
10
|
49.35
|
|
2022-03-16
|
10
|
0
|
10
|
47.25
|
|
2022-02-21
|
1
|
35
|
-34
|
52.70
|
|
2022-02-07
|
5
|
0
|
5
|
46.90
|
|
2021-07-07
|
0
|
29
|
-29
|
52.40
|
|
2021-06-11
|
22
|
102
|
-80
|
44.90
|
|
2021-06-10
|
34
|
3
|
31
|
47.85
|
|
2021-06-04
|
80
|
0
|
80
|
46.75
|
|
2021-05-13
|
5
|
34
|
-29
|
38.25
|
|
2021-03-25
|
7
|
70
|
-63
|
44.15
|
|
2021-02-02
|
2
|
83
|
-81
|
41.45
|
|
2021-01-22
|
11
|
30
|
-19
|
42.05
|
|
2021-01-14
|
49
|
7
|
42
|
43.90
|
|
2021-01-11
|
127
|
8
|
119
|
44.90
|
|
2020-12-11
|
15
|
0
|
15
|
31.35
|
|
2020-10-27
|
4
|
18
|
-14
|
34.10
|
|
2020-10-08
|
1
|
12
|
-11
|
32.20
|
|
2020-08-04
|
0
|
11
|
-11
|
26.65
|
|
2020-07-30
|
10
|
5
|
5
|
26.30
|
|
2020-07-22
|
2
|
51
|
-49
|
28.20
|
|
2020-07-08
|
2
|
42
|
-40
|
28.85
|
|
2020-07-01
|
82
|
2
|
80
|
27.95
|
|
2020-05-26
|
20
|
0
|
20
|
24.40
|
|
2019-12-11
|
26
|
129
|
-103
|
29.65
|
|
2019-11-13
|
0
|
108
|
-108
|
28.45
|
|
2019-10-25
|
112
|
3
|
109
|
26.50
|
|
2019-10-15
|
104
|
9
|
95
|
25.50
|
|
2019-09-27
|
0
|
55
|
-55
|
23.25
|
|
2019-07-08
|
0
|
4
|
-4
|
22.30
|
| 合計 | 2497 | 2662 | -165 | |
