| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
13
|
4
|
9
|
2745.00
|
|
2026-03-26
|
8
|
25
|
-17
|
1815.00
|
|
2026-03-25
|
7
|
21
|
-14
|
1805.00
|
|
2026-01-23
|
12
|
3
|
9
|
1390.00
|
|
2025-11-18
|
15
|
32
|
-17
|
1570.00
|
|
2025-11-07
|
22
|
3
|
19
|
1415.00
|
|
2025-08-06
|
20
|
8
|
12
|
878.00
|
|
2025-07-28
|
4
|
21
|
-17
|
876.00
|
|
2025-06-10
|
4
|
22
|
-18
|
655.00
|
|
2025-06-02
|
22
|
8
|
14
|
638.00
|
|
2025-04-21
|
7
|
13
|
-6
|
483.00
|
|
2025-04-10
|
0
|
2
|
-2
|
413.00
|
|
2025-02-10
|
3
|
55
|
-52
|
656.00
|
|
2025-02-06
|
59
|
10
|
49
|
620.00
|
|
2024-11-05
|
11
|
5
|
6
|
483.00
|
|
2024-10-29
|
12
|
3
|
9
|
452.00
|
|
2024-05-27
|
1
|
25
|
-24
|
264.00
|
|
2024-05-20
|
0
|
14
|
-14
|
241.00
|
|
2024-05-15
|
11
|
3
|
8
|
233.00
|
|
2024-05-14
|
10
|
0
|
10
|
232.50
|
|
2024-04-15
|
0
|
4
|
-4
|
243.00
|
|
2024-04-12
|
3
|
16
|
-13
|
247.50
|
|
2024-04-09
|
8
|
0
|
8
|
254.00
|
|
2024-03-07
|
14
|
3
|
11
|
243.00
|
|
2024-01-29
|
4
|
0
|
4
|
235.50
|
|
2024-01-19
|
10
|
0
|
10
|
240.00
|
|
2024-01-10
|
0
|
7
|
-7
|
249.00
|
|
2024-01-02
|
4
|
0
|
4
|
265.00
|
|
2023-12-29
|
1
|
9
|
-8
|
267.00
|
|
2023-11-23
|
14
|
2
|
12
|
270.50
|
|
2023-10-23
|
0
|
5
|
-5
|
259.00
|
|
2023-09-27
|
0
|
5
|
-5
|
269.50
|
|
2023-04-20
|
11
|
0
|
11
|
273.00
|
|
2023-04-19
|
0
|
10
|
-10
|
273.00
|
|
2023-03-31
|
23
|
5
|
18
|
279.00
|
|
2023-03-29
|
0
|
10
|
-10
|
275.00
|
|
2023-01-11
|
1
|
11
|
-10
|
242.00
|
|
2023-01-03
|
6
|
0
|
6
|
239.00
|
|
2022-08-16
|
0
|
34
|
-34
|
314.50
|
|
2022-08-15
|
15
|
1
|
14
|
310.00
|
|
2022-08-12
|
23
|
4
|
19
|
307.00
|
|
2022-08-08
|
1
|
33
|
-32
|
311.50
|
|
2022-08-02
|
25
|
1
|
24
|
306.00
|
|
2022-07-28
|
15
|
33
|
-18
|
312.50
|
|
2022-07-26
|
28
|
0
|
28
|
301.50
|
|
2022-07-11
|
0
|
20
|
-20
|
326.00
|
|
2022-05-09
|
22
|
5
|
17
|
335.00
|
|
2022-03-18
|
2
|
28
|
-26
|
318.00
|
|
2022-02-08
|
29
|
9
|
20
|
306.50
|
|
2022-01-18
|
6
|
0
|
6
|
252.00
|
|
2021-11-03
|
0
|
7
|
-7
|
266.00
|
|
2021-10-15
|
6
|
33
|
-27
|
264.00
|
|
2021-10-06
|
17
|
26
|
-9
|
247.50
|
|
2021-08-06
|
3
|
0
|
3
|
247.50
|
|
2021-04-12
|
0
|
8
|
-8
|
276.50
|
|
2020-09-28
|
1
|
6
|
-5
|
219.50
|
|
2020-06-02
|
2
|
15
|
-13
|
202.00
|
|
2020-03-23
|
6
|
23
|
-17
|
128.50
|
|
2020-02-27
|
27
|
1
|
26
|
191.50
|
|
2020-01-10
|
15
|
4
|
11
|
235.50
|
|
2019-12-13
|
3
|
15
|
-12
|
207.00
|
|
2019-12-04
|
15
|
2
|
13
|
221.50
|
|
2019-10-28
|
2
|
24
|
-22
|
212.50
|
|
2019-10-23
|
39
|
3
|
36
|
212.00
|
|
2019-09-06
|
26
|
7
|
19
|
211.00
|
|
2019-08-30
|
7
|
0
|
7
|
215.50
|
|
2019-08-29
|
2
|
10
|
-8
|
214.50
|
|
2019-08-28
|
0
|
3
|
-3
|
213.50
|
|
2019-08-26
|
8
|
0
|
8
|
210.00
|
|
2019-07-25
|
7
|
22
|
-15
|
236.00
|
| 合計 | 692 | 741 | -49 | |
