| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
18
|
-14
|
413.00
|
|
2026-04-09
|
14
|
3
|
11
|
199.00
|
|
2026-03-20
|
1
|
14
|
-13
|
202.50
|
|
2026-03-19
|
14
|
0
|
14
|
207.00
|
|
2026-03-17
|
12
|
2
|
10
|
208.50
|
|
2026-03-06
|
7
|
0
|
7
|
181.50
|
|
2026-02-26
|
3
|
22
|
-19
|
183.00
|
|
2026-02-09
|
5
|
0
|
5
|
149.50
|
|
2026-01-29
|
11
|
2
|
9
|
161.00
|
|
2026-01-27
|
3
|
0
|
3
|
147.50
|
|
2026-01-02
|
1
|
8
|
-7
|
137.50
|
|
2025-12-11
|
3
|
0
|
3
|
131.00
|
|
2025-12-10
|
0
|
3
|
-3
|
133.50
|
|
2025-12-08
|
0
|
2
|
-2
|
135.50
|
|
2025-12-02
|
0
|
3
|
-3
|
137.00
|
|
2025-11-27
|
1
|
4
|
-3
|
133.50
|
|
2025-11-26
|
0
|
2
|
-2
|
135.00
|
|
2025-11-14
|
5
|
0
|
5
|
143.00
|
|
2025-10-31
|
3
|
12
|
-9
|
163.50
|
|
2025-08-28
|
3
|
101
|
-98
|
136.00
|
|
2025-08-27
|
101
|
4
|
97
|
140.00
|
|
2025-07-09
|
0
|
2
|
-2
|
139.00
|
|
2025-02-18
|
0
|
5
|
-5
|
202.00
|
|
2025-01-21
|
1
|
3
|
-2
|
207.50
|
|
2025-01-08
|
0
|
3
|
-3
|
232.00
|
|
2024-11-13
|
6
|
2
|
4
|
264.50
|
|
2024-10-24
|
0
|
16
|
-16
|
310.00
|
|
2024-09-12
|
0
|
6
|
-6
|
272.00
|
|
2024-09-06
|
5
|
0
|
5
|
271.00
|
|
2024-09-04
|
1
|
6
|
-5
|
285.50
|
|
2024-09-02
|
6
|
0
|
6
|
308.50
|
|
2024-08-30
|
13
|
0
|
13
|
311.00
|
|
2024-07-16
|
2
|
0
|
2
|
363.50
|
|
2024-06-26
|
6
|
0
|
6
|
328.50
|
|
2024-05-16
|
0
|
6
|
-6
|
289.50
|
|
2024-04-23
|
5
|
0
|
5
|
281.00
|
|
2024-04-10
|
1
|
5
|
-4
|
277.50
|
|
2024-03-13
|
0
|
5
|
-5
|
247.00
|
|
2024-01-18
|
0
|
11
|
-11
|
255.00
|
|
2024-01-17
|
2
|
13
|
-11
|
256.00
|
|
2024-01-04
|
1
|
12
|
-11
|
278.00
|
|
2024-01-03
|
0
|
5
|
-5
|
273.50
|
|
2023-12-29
|
0
|
25
|
-25
|
268.50
|
|
2023-12-28
|
2
|
12
|
-10
|
270.50
|
|
2023-12-26
|
1
|
6
|
-5
|
275.00
|
|
2023-12-21
|
5
|
45
|
-40
|
273.00
|
|
2023-12-20
|
22
|
3
|
19
|
288.00
|
|
2023-12-18
|
1
|
7
|
-6
|
277.00
|
|
2023-12-15
|
17
|
0
|
17
|
283.00
|
|
2023-12-14
|
16
|
2
|
14
|
285.00
|
|
2023-12-13
|
32
|
0
|
32
|
279.50
|
|
2023-12-12
|
45
|
4
|
41
|
274.00
|
|
2023-11-24
|
0
|
4
|
-4
|
232.50
|
|
2023-08-10
|
0
|
5
|
-5
|
256.50
|
|
2023-08-04
|
6
|
1
|
5
|
269.00
|
|
2023-03-17
|
11
|
1
|
10
|
296.00
|
|
2023-02-24
|
16
|
4
|
12
|
256.50
|
|
2022-12-20
|
17
|
1
|
16
|
164.00
|
|
2022-12-14
|
5
|
0
|
5
|
182.50
|
|
2022-11-22
|
2
|
9
|
-7
|
176.50
|
|
2022-11-11
|
7
|
21
|
-14
|
180.00
|
|
2022-11-08
|
4
|
11
|
-7
|
171.50
|
|
2022-10-28
|
10
|
2
|
8
|
156.00
|
|
2022-10-26
|
5
|
13
|
-8
|
159.50
|
|
2022-10-14
|
22
|
4
|
18
|
169.00
|
|
2022-09-27
|
3
|
20
|
-17
|
203.00
|
|
2022-09-26
|
0
|
28
|
-28
|
194.00
|
|
2022-09-23
|
6
|
0
|
6
|
195.00
|
|
2022-09-20
|
29
|
7
|
22
|
197.00
|
|
2022-09-19
|
9
|
23
|
-14
|
196.00
|
|
2022-09-07
|
22
|
3
|
19
|
196.00
|
|
2022-09-05
|
13
|
4
|
9
|
225.00
|
|
2022-09-02
|
36
|
55
|
-19
|
236.50
|
|
2022-08-29
|
14
|
3
|
11
|
226.00
|
|
2022-08-26
|
50
|
14
|
36
|
239.50
|
|
2022-08-11
|
1
|
39
|
-38
|
196.00
|
|
2022-08-10
|
0
|
5
|
-5
|
196.50
|
|
2022-08-04
|
26
|
12
|
14
|
194.00
|
|
2022-08-03
|
29
|
3
|
26
|
189.50
|
|
2022-07-22
|
32
|
10
|
22
|
216.50
|
|
2022-07-20
|
0
|
11
|
-11
|
219.00
|
|
2022-07-18
|
11
|
0
|
11
|
201.00
|
|
2022-06-30
|
16
|
46
|
-30
|
230.50
|
|
2022-06-17
|
13
|
7
|
6
|
324.00
|
|
2022-05-27
|
5
|
19
|
-14
|
323.00
|
|
2022-05-26
|
17
|
8
|
9
|
305.00
|
|
2022-05-04
|
10
|
19
|
-9
|
316.00
|
|
2022-04-28
|
31
|
17
|
14
|
312.00
|
|
2022-04-19
|
27
|
9
|
18
|
295.00
|
|
2022-04-14
|
43
|
14
|
29
|
319.00
|
|
2022-04-12
|
31
|
83
|
-52
|
315.00
|
|
2022-03-16
|
7
|
13
|
-6
|
261.50
|
|
2022-03-04
|
66
|
27
|
39
|
284.50
|
|
2022-03-03
|
11
|
47
|
-36
|
275.00
|
|
2022-03-02
|
19
|
9
|
10
|
280.50
|
|
2022-01-24
|
5
|
12
|
-7
|
242.00
|
|
2022-01-17
|
32
|
2
|
30
|
259.00
|
|
2022-01-13
|
11
|
5
|
6
|
258.00
|
|
2022-01-07
|
5
|
16
|
-11
|
270.50
|
|
2022-01-05
|
2
|
12
|
-10
|
276.00
|
|
2021-12-07
|
17
|
32
|
-15
|
283.00
|
|
2021-11-26
|
1
|
22
|
-21
|
231.00
|
|
2021-11-03
|
3
|
17
|
-14
|
270.00
|
|
2021-11-02
|
21
|
0
|
21
|
271.00
|
|
2021-10-28
|
29
|
0
|
29
|
260.00
|
|
2021-10-12
|
1
|
12
|
-11
|
184.50
|
|
2021-09-24
|
7
|
41
|
-34
|
195.50
|
|
2021-09-16
|
49
|
20
|
29
|
187.00
|
|
2021-09-13
|
24
|
11
|
13
|
175.00
|
|
2021-08-30
|
0
|
11
|
-11
|
176.00
|
|
2021-06-21
|
5
|
0
|
5
|
99.80
|
|
2021-05-31
|
0
|
10
|
-10
|
106.50
|
|
2021-05-21
|
0
|
5
|
-5
|
92.70
|
|
2021-05-18
|
5
|
0
|
5
|
89.40
|
|
2021-05-06
|
8
|
1
|
7
|
103.00
|
|
2021-03-29
|
0
|
11
|
-11
|
70.90
|
|
2020-12-01
|
0
|
5
|
-5
|
74.80
|
|
2020-09-28
|
5
|
1
|
4
|
61.90
|
|
2020-09-23
|
0
|
10
|
-10
|
63.40
|
|
2020-09-15
|
10
|
0
|
10
|
68.00
|
|
2020-08-11
|
0
|
11
|
-11
|
67.00
|
|
2020-08-06
|
5
|
0
|
5
|
74.20
|
|
2020-07-31
|
10
|
0
|
10
|
74.80
|
|
2020-07-29
|
10
|
0
|
10
|
68.50
|
|
2020-07-27
|
0
|
10
|
-10
|
66.30
|
|
2020-03-24
|
1
|
0
|
1
|
33.00
|
|
2019-11-21
|
0
|
1
|
-1
|
44.00
|
|
2019-10-16
|
0
|
2
|
-2
|
48.10
|
| 合計 | 1329 | 1315 | 14 | |
