| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
6
|
-6
|
16.30
|
|
2026-03-17
|
0
|
12
|
-12
|
18.70
|
|
2026-01-13
|
5
|
0
|
5
|
16.70
|
|
2026-01-07
|
0
|
35
|
-35
|
17.25
|
|
2025-12-15
|
0
|
10
|
-10
|
17.70
|
|
2025-09-23
|
0
|
15
|
-15
|
20.80
|
|
2025-09-22
|
1
|
15
|
-14
|
21.15
|
|
2025-09-01
|
8
|
17
|
-9
|
20.05
|
|
2025-08-29
|
10
|
0
|
10
|
20.00
|
|
2025-08-25
|
2
|
0
|
2
|
19.35
|
|
2025-08-05
|
2
|
0
|
2
|
19.15
|
|
2025-07-17
|
0
|
6
|
-6
|
19.20
|
|
2025-07-11
|
0
|
30
|
-30
|
19.25
|
|
2025-06-18
|
0
|
5
|
-5
|
20.60
|
|
2025-06-09
|
10
|
0
|
10
|
20.75
|
|
2025-05-26
|
6
|
0
|
6
|
22.60
|
|
2025-04-21
|
0
|
20
|
-20
|
21.90
|
|
2025-04-10
|
21
|
0
|
21
|
23.20
|
|
2025-03-17
|
0
|
4
|
-4
|
30.70
|
|
2025-01-16
|
0
|
23
|
-23
|
31.10
|
|
2025-01-14
|
0
|
19
|
-19
|
30.35
|
|
2024-12-17
|
0
|
11
|
-11
|
33.40
|
|
2024-11-21
|
10
|
0
|
10
|
40.40
|
|
2024-10-28
|
10
|
0
|
10
|
39.60
|
|
2024-10-23
|
16
|
2
|
14
|
41.40
|
|
2024-08-21
|
48
|
10
|
38
|
78.10
|
|
2024-08-08
|
13
|
62
|
-49
|
71.00
|
|
2024-07-09
|
21
|
0
|
21
|
40.10
|
|
2024-06-28
|
7
|
0
|
7
|
39.85
|
|
2024-06-27
|
8
|
1
|
7
|
39.65
|
|
2024-06-26
|
2
|
39
|
-37
|
39.45
|
|
2024-06-24
|
9
|
0
|
9
|
39.50
|
|
2024-06-20
|
12
|
3
|
9
|
40.80
|
|
2024-06-18
|
35
|
2
|
33
|
41.50
|
|
2024-06-17
|
8
|
45
|
-37
|
41.10
|
|
2024-06-13
|
74
|
2
|
72
|
41.00
|
|
2024-06-12
|
22
|
65
|
-43
|
43.10
|
|
2024-05-30
|
1
|
26
|
-25
|
38.95
|
|
2024-05-29
|
19
|
1
|
18
|
38.40
|
|
2024-05-28
|
10
|
3
|
7
|
37.75
|
|
2024-05-24
|
61
|
8
|
53
|
38.00
|
|
2024-05-23
|
12
|
83
|
-71
|
37.00
|
|
2024-05-15
|
130
|
30
|
100
|
37.90
|
|
2024-05-14
|
25
|
163
|
-138
|
38.70
|
|
2024-05-13
|
42
|
0
|
42
|
38.60
|
|
2024-05-10
|
28
|
12
|
16
|
37.65
|
|
2024-05-09
|
8
|
61
|
-53
|
37.50
|
|
2024-04-19
|
48
|
11
|
37
|
37.90
|
|
2024-02-26
|
99
|
0
|
99
|
19.60
|
|
2024-02-02
|
0
|
1
|
-1
|
18.90
|
|
2024-01-23
|
0
|
0
|
0
|
18.80
|
|
2024-01-05
|
1
|
0
|
1
|
18.80
|
|
2023-11-16
|
0
|
75
|
-75
|
19.15
|
|
2023-11-15
|
25
|
0
|
25
|
19.15
|
|
2023-11-13
|
10
|
0
|
10
|
18.85
|
|
2023-10-18
|
40
|
0
|
40
|
19.40
|
|
2023-06-27
|
0
|
81
|
-81
|
19.10
|
|
2023-06-26
|
0
|
20
|
-20
|
19.90
|
|
2023-06-14
|
1
|
0
|
1
|
20.40
|
|
2023-06-08
|
0
|
2
|
-2
|
20.40
|
|
2023-05-10
|
0
|
2
|
-2
|
20.90
|
|
2023-05-03
|
50
|
0
|
50
|
21.90
|
|
2023-05-02
|
50
|
11
|
39
|
22.20
|
|
2023-04-28
|
11
|
1
|
10
|
21.20
|
|
2023-04-11
|
2
|
0
|
2
|
19.45
|
|
2023-03-16
|
0
|
2
|
-2
|
18.15
|
|
2023-03-02
|
2
|
52
|
-50
|
19.00
|
|
2023-03-01
|
1
|
59
|
-58
|
18.50
|
|
2023-02-24
|
0
|
267
|
-267
|
18.80
|
|
2023-02-22
|
0
|
141
|
-141
|
18.85
|
|
2022-12-30
|
3
|
0
|
3
|
22.80
|
|
2022-10-18
|
7
|
0
|
7
|
26.50
|
|
2022-09-28
|
4
|
0
|
4
|
26.00
|
|
2022-09-19
|
4
|
15
|
-11
|
26.05
|
|
2022-08-26
|
42
|
0
|
42
|
28.50
|
|
2022-08-19
|
0
|
11
|
-11
|
23.35
|
|
2022-08-05
|
10
|
0
|
10
|
23.05
|
|
2022-07-08
|
51
|
0
|
51
|
20.05
|
|
2022-07-06
|
25
|
1
|
24
|
19.20
|
|
2022-07-05
|
45
|
0
|
45
|
19.20
|
|
2022-07-04
|
20
|
0
|
20
|
19.10
|
|
2022-06-20
|
20
|
0
|
20
|
18.90
|
|
2022-06-10
|
0
|
10
|
-10
|
19.25
|
|
2022-05-05
|
0
|
10
|
-10
|
18.55
|
|
2022-04-26
|
47
|
3
|
44
|
20.55
|
|
2022-04-25
|
25
|
0
|
25
|
19.90
|
|
2022-02-11
|
4
|
139
|
-135
|
17.65
|
|
2022-02-08
|
52
|
1
|
51
|
16.35
|
|
2022-01-18
|
1
|
159
|
-158
|
13.95
|
|
2022-01-17
|
1
|
270
|
-269
|
13.70
|
|
2022-01-12
|
37
|
20
|
17
|
14.05
|
|
2021-11-29
|
20
|
0
|
20
|
14.15
|
|
2021-09-29
|
54
|
6
|
48
|
12.25
|
|
2021-09-24
|
4
|
62
|
-58
|
11.85
|
|
2021-09-10
|
0
|
1
|
-1
|
9.49
|
|
2021-08-16
|
0
|
1
|
-1
|
9.58
|
|
2021-08-11
|
0
|
12
|
-12
|
9.84
|
|
2021-08-10
|
12
|
0
|
12
|
9.99
|
|
2021-08-09
|
0
|
4
|
-4
|
9.93
|
|
2021-07-23
|
5
|
0
|
5
|
10.50
|
|
2021-07-19
|
2
|
0
|
2
|
10.60
|
|
2021-06-17
|
10
|
20
|
-10
|
10.00
|
|
2021-06-16
|
2
|
4
|
-2
|
9.97
|
|
2021-06-15
|
3
|
1
|
2
|
10.00
|
|
2021-06-11
|
10
|
0
|
10
|
10.05
|
|
2021-06-08
|
0
|
5
|
-5
|
10.00
|
|
2021-06-07
|
13
|
6
|
7
|
10.10
|
|
2021-05-28
|
0
|
2
|
-2
|
10.00
|
|
2021-05-18
|
0
|
6
|
-6
|
9.42
|
|
2021-05-13
|
0
|
4
|
-4
|
9.50
|
|
2021-05-11
|
5
|
0
|
5
|
10.20
|
|
2021-05-05
|
3
|
0
|
3
|
10.20
|
|
2021-04-28
|
13
|
1
|
12
|
11.80
|
|
2021-03-12
|
0
|
1
|
-1
|
9.11
|
|
2021-02-17
|
2
|
0
|
2
|
8.50
|
|
2021-02-01
|
0
|
0
|
0
|
8.33
|
|
2020-10-06
|
7
|
0
|
7
|
9.99
|
|
2020-03-19
|
0
|
12
|
-12
|
6.20
|
|
2020-02-26
|
2
|
0
|
2
|
9.15
|
|
2020-02-24
|
0
|
0
|
0
|
9.27
|
|
2019-12-06
|
0
|
1
|
-1
|
9.80
|
|
2019-12-02
|
0
|
1
|
-1
|
10.00
|
|
2019-08-19
|
10
|
0
|
10
|
9.94
|
|
2019-08-05
|
0
|
4
|
-4
|
9.95
|
|
2019-08-02
|
0
|
6
|
-6
|
10.15
|
|
2019-08-01
|
0
|
2
|
-2
|
10.35
|
|
2019-07-23
|
0
|
1
|
-1
|
10.40
|
|
2019-07-22
|
0
|
12
|
-12
|
10.40
|
|
2019-07-19
|
3
|
0
|
3
|
10.55
|
|
2019-07-18
|
22
|
0
|
22
|
11.35
|
|
2019-07-12
|
1
|
0
|
1
|
11.45
|
| 合計 | 1637 | 2385 | -748 | |
