| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
0
|
0
|
|
|
2026-04-08
|
0
|
0
|
0
|
383.50
|
|
2026-04-07
|
0
|
0
|
0
|
383.50
|
|
2026-04-02
|
0
|
0
|
0
|
384.50
|
|
2026-04-01
|
0
|
0
|
0
|
387.00
|
|
2026-03-30
|
0
|
0
|
0
|
394.00
|
|
2026-02-26
|
0
|
0
|
0
|
388.50
|
|
2026-02-11
|
0
|
0
|
0
|
389.50
|
|
2026-02-09
|
0
|
0
|
0
|
391.00
|
|
2026-01-12
|
0
|
0
|
0
|
393.50
|
|
2025-12-17
|
0
|
1
|
-1
|
392.00
|
|
2025-11-07
|
0
|
0
|
0
|
391.00
|
|
2025-11-05
|
0
|
0
|
0
|
393.00
|
|
2025-11-03
|
0
|
0
|
0
|
394.00
|
|
2025-10-31
|
0
|
0
|
0
|
390.00
|
|
2025-10-23
|
0
|
0
|
0
|
397.00
|
|
2025-10-20
|
0
|
0
|
0
|
393.50
|
|
2025-10-15
|
0
|
0
|
0
|
394.50
|
|
2025-08-05
|
0
|
0
|
0
|
417.50
|
|
2025-08-04
|
0
|
0
|
0
|
415.50
|
|
2025-08-01
|
0
|
0
|
0
|
420.00
|
|
2025-07-31
|
0
|
0
|
0
|
418.00
|
|
2025-07-30
|
0
|
0
|
0
|
417.00
|
|
2025-07-29
|
1
|
0
|
1
|
408.00
|
|
2025-07-28
|
0
|
0
|
0
|
412.50
|
|
2025-04-02
|
0
|
1
|
-1
|
382.50
|
|
2025-03-24
|
0
|
1
|
-1
|
373.00
|
|
2025-03-18
|
1
|
0
|
1
|
363.00
|
|
2025-03-13
|
0
|
1
|
-1
|
324.00
|
|
2025-03-11
|
0
|
2
|
-2
|
324.50
|
|
2025-03-10
|
0
|
6
|
-6
|
320.00
|
|
2024-10-04
|
0
|
1
|
-1
|
261.50
|
|
2024-09-09
|
0
|
0
|
0
|
0.00
|
|
2024-08-27
|
1
|
0
|
1
|
286.50
|
|
2024-08-26
|
1
|
0
|
1
|
291.50
|
|
2024-08-12
|
1
|
0
|
1
|
283.50
|
|
2024-08-05
|
0
|
0
|
0
|
267.00
|
|
2024-07-18
|
1
|
0
|
1
|
285.00
|
|
2024-07-17
|
1
|
0
|
1
|
300.00
|
|
2024-05-31
|
3
|
1
|
2
|
312.00
|
|
2024-05-27
|
2
|
0
|
2
|
288.00
|
|
2024-05-08
|
0
|
1
|
-1
|
234.00
|
|
2024-04-25
|
0
|
0
|
0
|
224.00
|
|
2024-03-28
|
0
|
5
|
-5
|
241.00
|
|
2024-02-16
|
0
|
1
|
-1
|
200.50
|
|
2024-01-23
|
0
|
0
|
0
|
201.00
|
|
2023-12-18
|
0
|
1
|
-1
|
201.50
|
|
2023-11-02
|
0
|
0
|
0
|
192.00
|
|
2023-10-24
|
0
|
1
|
-1
|
190.50
|
|
2023-10-23
|
1
|
0
|
1
|
189.50
|
|
2023-10-20
|
0
|
1
|
-1
|
190.50
|
|
2023-10-19
|
1
|
0
|
1
|
190.50
|
|
2023-10-06
|
0
|
2
|
-2
|
207.00
|
|
2023-09-11
|
0
|
1
|
-1
|
189.50
|
|
2023-08-31
|
1
|
0
|
1
|
195.00
|
|
2023-08-23
|
1
|
0
|
1
|
191.00
|
|
2023-08-10
|
1
|
0
|
1
|
190.00
|
|
2023-08-02
|
2
|
0
|
2
|
185.00
|
|
2023-07-14
|
3
|
0
|
3
|
224.00
|
|
2023-06-28
|
2
|
0
|
2
|
209.50
|
|
2023-05-31
|
0
|
2
|
-2
|
229.50
|
|
2023-05-11
|
0
|
8
|
-8
|
267.50
|
|
2023-04-18
|
8
|
0
|
8
|
213.50
|
|
2023-04-11
|
2
|
1
|
1
|
146.00
|
|
2023-03-06
|
0
|
0
|
0
|
129.00
|
|
2022-10-17
|
0
|
0
|
0
|
148.50
|
|
2022-08-31
|
0
|
0
|
0
|
159.50
|
|
2022-07-12
|
0
|
2
|
-2
|
126.50
|
|
2022-07-11
|
1
|
0
|
1
|
126.50
|
|
2022-07-07
|
1
|
0
|
1
|
127.00
|
|
2022-06-27
|
0
|
0
|
0
|
119.50
|
|
2022-05-13
|
0
|
0
|
0
|
97.70
|
|
2022-01-07
|
0
|
10
|
-10
|
88.00
|
|
2021-11-29
|
0
|
0
|
0
|
80.10
|
|
2021-08-17
|
10
|
0
|
10
|
78.50
|
|
2021-08-04
|
0
|
1
|
-1
|
70.80
|
|
2021-06-08
|
0
|
1
|
-1
|
72.60
|
|
2021-05-06
|
0
|
4
|
-4
|
76.10
|
|
2021-03-12
|
0
|
1
|
-1
|
79.80
|
|
2021-01-04
|
0
|
8
|
-8
|
80.50
|
|
2020-12-01
|
2
|
0
|
2
|
70.80
|
|
2020-10-30
|
0
|
2
|
-2
|
64.80
|
|
2020-10-26
|
0
|
7
|
-7
|
66.10
|
|
2020-08-20
|
0
|
6
|
-6
|
67.70
|
|
2020-07-20
|
4
|
0
|
4
|
76.50
|
|
2020-06-15
|
5
|
0
|
5
|
77.90
|
|
2020-06-11
|
0
|
5
|
-5
|
79.70
|
|
2019-12-20
|
0
|
2
|
-2
|
82.10
|
|
2019-11-29
|
0
|
6
|
-6
|
84.80
|
|
2019-11-19
|
3
|
0
|
3
|
88.50
|
|
2019-11-13
|
3
|
0
|
3
|
85.20
|
|
2019-09-25
|
1
|
8
|
-7
|
90.00
|
|
2019-07-19
|
1
|
10
|
-9
|
88.60
|
| 合計 | 65 | 111 | -46 | |
