| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
5
|
1
|
4
|
431.00
|
|
2026-03-05
|
9
|
1
|
8
|
453.00
|
|
2026-03-04
|
4
|
17
|
-13
|
454.50
|
|
2026-02-04
|
21
|
5
|
16
|
421.50
|
|
2025-12-05
|
0
|
4
|
-4
|
224.00
|
|
2025-11-26
|
0
|
3
|
-3
|
205.50
|
|
2025-11-07
|
0
|
5
|
-5
|
248.00
|
|
2025-11-06
|
7
|
1
|
6
|
245.50
|
|
2025-10-28
|
0
|
15
|
-15
|
260.00
|
|
2025-10-20
|
15
|
1
|
14
|
267.00
|
|
2025-10-03
|
1
|
29
|
-28
|
230.00
|
|
2025-10-02
|
5
|
13
|
-8
|
209.50
|
|
2025-09-30
|
9
|
4
|
5
|
199.50
|
|
2025-09-08
|
6
|
32
|
-26
|
173.00
|
|
2025-09-03
|
0
|
10
|
-10
|
158.00
|
|
2025-08-27
|
11
|
0
|
11
|
150.00
|
|
2025-08-22
|
12
|
0
|
12
|
142.00
|
|
2025-08-18
|
3
|
25
|
-22
|
144.00
|
|
2025-07-18
|
1
|
6
|
-5
|
114.50
|
|
2025-07-17
|
6
|
1
|
5
|
111.50
|
|
2025-07-11
|
1
|
5
|
-4
|
103.00
|
|
2025-07-10
|
2
|
0
|
2
|
102.00
|
|
2025-06-19
|
0
|
4
|
-4
|
99.50
|
|
2025-06-13
|
2
|
9
|
-7
|
101.00
|
|
2025-06-12
|
0
|
6
|
-6
|
105.50
|
|
2025-06-11
|
0
|
2
|
-2
|
106.00
|
|
2025-06-09
|
4
|
1
|
3
|
105.00
|
|
2025-06-03
|
3
|
34
|
-31
|
101.50
|
|
2025-05-16
|
3
|
0
|
3
|
108.50
|
|
2025-05-14
|
0
|
4
|
-4
|
113.00
|
|
2025-05-12
|
3
|
0
|
3
|
110.00
|
|
2025-05-07
|
2
|
0
|
2
|
108.00
|
|
2025-05-05
|
3
|
0
|
3
|
112.00
|
|
2025-04-29
|
0
|
3
|
-3
|
121.00
|
|
2025-04-24
|
1
|
0
|
1
|
113.50
|
|
2025-04-21
|
2
|
0
|
2
|
109.50
|
|
2025-04-01
|
3
|
0
|
3
|
131.50
|
|
2025-03-27
|
3
|
1
|
2
|
140.50
|
|
2025-03-24
|
2
|
0
|
2
|
142.50
|
|
2025-03-18
|
1
|
0
|
1
|
150.00
|
|
2025-03-11
|
9
|
3
|
6
|
149.50
|
|
2025-03-06
|
3
|
0
|
3
|
162.50
|
|
2025-01-09
|
6
|
0
|
6
|
174.00
|
|
2025-01-03
|
4
|
0
|
4
|
171.50
|
|
2024-12-26
|
1
|
0
|
1
|
180.00
|
|
2024-12-16
|
3
|
0
|
3
|
174.50
|
|
2024-11-27
|
2
|
0
|
2
|
194.00
|
|
2024-11-13
|
3
|
0
|
3
|
205.00
|
|
2024-09-24
|
20
|
7
|
13
|
241.50
|
|
2024-09-23
|
2
|
19
|
-17
|
247.00
|
|
2024-07-22
|
13
|
1
|
12
|
231.50
|
|
2024-07-15
|
5
|
0
|
5
|
238.50
|
|
2024-07-12
|
14
|
0
|
14
|
243.00
|
|
2024-07-02
|
1
|
8
|
-7
|
240.50
|
|
2024-06-26
|
9
|
0
|
9
|
232.00
|
|
2024-06-06
|
0
|
5
|
-5
|
230.00
|
|
2024-04-12
|
2
|
78
|
-76
|
254.00
|
|
2024-03-28
|
10
|
24
|
-14
|
238.50
|
|
2024-03-21
|
21
|
1
|
20
|
227.00
|
|
2024-02-29
|
0
|
7
|
-7
|
196.00
|
|
2024-02-23
|
0
|
13
|
-13
|
199.00
|
|
2024-02-22
|
3
|
0
|
3
|
187.50
|
|
2024-01-30
|
7
|
1
|
6
|
180.50
|
|
2024-01-04
|
6
|
0
|
6
|
186.50
|
|
2024-01-03
|
22
|
0
|
22
|
189.00
|
|
2023-12-29
|
0
|
6
|
-6
|
192.50
|
|
2023-12-22
|
2
|
0
|
2
|
195.00
|
|
2023-12-08
|
2
|
14
|
-12
|
200.00
|
|
2023-12-07
|
20
|
1
|
19
|
200.50
|
|
2023-11-27
|
15
|
0
|
15
|
180.00
|
|
2023-11-21
|
7
|
1
|
6
|
189.00
|
|
2023-11-14
|
1
|
11
|
-10
|
187.00
|
|
2023-11-09
|
3
|
0
|
3
|
177.50
|
|
2023-11-08
|
1
|
0
|
1
|
180.00
|
|
2023-11-02
|
5
|
0
|
5
|
175.50
|
|
2023-10-25
|
3
|
0
|
3
|
175.50
|
|
2023-10-23
|
3
|
0
|
3
|
176.50
|
|
2023-10-19
|
5
|
0
|
5
|
177.00
|
|
2023-08-30
|
3
|
0
|
3
|
173.00
|
|
2023-08-21
|
0
|
2
|
-2
|
176.50
|
|
2023-07-31
|
0
|
7
|
-7
|
198.00
|
|
2023-07-04
|
0
|
4
|
-4
|
196.00
|
|
2023-06-28
|
0
|
4
|
-4
|
191.50
|
|
2023-06-27
|
5
|
0
|
5
|
187.50
|
|
2023-06-26
|
1
|
5
|
-4
|
185.50
|
|
2023-06-19
|
2
|
0
|
2
|
188.00
|
|
2023-06-05
|
2
|
0
|
2
|
185.50
|
|
2023-05-23
|
1
|
12
|
-11
|
189.50
|
|
2023-05-18
|
4
|
0
|
4
|
184.00
|
|
2023-05-10
|
0
|
5
|
-5
|
166.50
|
|
2023-05-03
|
2
|
0
|
2
|
173.50
|
|
2023-03-13
|
0
|
10
|
-10
|
175.50
|
|
2023-01-06
|
3
|
0
|
3
|
153.50
|
|
2022-12-21
|
0
|
5
|
-5
|
157.00
|
|
2022-12-07
|
2
|
23
|
-21
|
194.50
|
|
2022-11-21
|
16
|
2
|
14
|
196.50
|
|
2022-10-21
|
7
|
2
|
5
|
180.00
|
|
2022-09-23
|
11
|
22
|
-11
|
220.00
|
|
2022-09-01
|
0
|
16
|
-16
|
193.00
|
|
2022-08-29
|
1
|
13
|
-12
|
171.50
|
|
2022-08-26
|
13
|
1
|
12
|
168.00
|
|
2022-07-07
|
4
|
0
|
4
|
119.00
|
| 合計 | 460 | 575 | -115 | |
