| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
12
|
30
|
-18
|
116.50
|
|
2026-04-27
|
16
|
75
|
-59
|
106.50
|
|
2026-04-15
|
16
|
43
|
-27
|
115.00
|
|
2026-04-10
|
127
|
73
|
54
|
116.00
|
|
2026-03-26
|
36
|
78
|
-42
|
104.50
|
|
2026-01-05
|
96
|
388
|
-292
|
100.00
|
|
2026-01-02
|
302
|
8
|
294
|
94.00
|
|
2025-12-30
|
0
|
6
|
-6
|
85.10
|
|
2025-09-05
|
3
|
16
|
-13
|
92.90
|
|
2025-08-27
|
63
|
44
|
19
|
94.10
|
|
2025-08-01
|
1
|
14
|
-13
|
86.30
|
|
2025-07-30
|
25
|
7
|
18
|
85.80
|
|
2025-07-23
|
26
|
36
|
-10
|
88.20
|
|
2025-07-18
|
43
|
29
|
14
|
87.70
|
|
2025-06-27
|
18
|
4
|
14
|
87.50
|
|
2025-06-25
|
94
|
61
|
33
|
88.10
|
|
2025-06-23
|
173
|
245
|
-72
|
89.80
|
|
2025-06-19
|
62
|
28
|
34
|
81.20
|
|
2025-06-03
|
9
|
1
|
8
|
73.00
|
|
2025-03-20
|
3
|
0
|
3
|
86.00
|
|
2025-03-19
|
8
|
1
|
7
|
84.50
|
|
2025-03-18
|
0
|
8
|
-8
|
87.10
|
|
2025-03-17
|
5
|
11
|
-6
|
86.60
|
|
2025-01-15
|
2
|
9
|
-7
|
99.30
|
|
2024-11-29
|
5
|
15
|
-10
|
122.00
|
|
2024-10-30
|
38
|
29
|
9
|
120.00
|
|
2024-10-25
|
23
|
46
|
-23
|
121.50
|
|
2024-10-11
|
264
|
187
|
77
|
138.50
|
|
2024-09-20
|
9
|
30
|
-21
|
147.50
|
|
2024-09-11
|
164
|
218
|
-54
|
141.50
|
|
2024-09-10
|
165
|
103
|
62
|
134.50
|
|
2024-08-23
|
147
|
232
|
-85
|
130.00
|
|
2024-08-22
|
212
|
145
|
67
|
118.50
|
|
2024-08-19
|
464
|
117
|
347
|
121.00
|
|
2024-08-16
|
653
|
392
|
261
|
110.00
|
|
2024-08-05
|
102
|
48
|
54
|
88.20
|
|
2024-07-26
|
102
|
204
|
-102
|
103.50
|
|
2024-07-08
|
177
|
423
|
-246
|
102.00
|
|
2024-07-05
|
355
|
81
|
274
|
109.00
|
|
2024-06-27
|
120
|
502
|
-382
|
77.50
|
|
2024-06-26
|
408
|
34
|
374
|
76.40
|
|
2024-06-20
|
25
|
120
|
-95
|
66.60
|
|
2024-04-11
|
57
|
19
|
38
|
67.20
|
|
2024-04-03
|
267
|
965
|
-698
|
67.90
|
|
2024-04-02
|
440
|
199
|
241
|
66.00
|
|
2024-04-01
|
437
|
90
|
347
|
60.00
|
|
2024-03-29
|
43
|
8
|
35
|
54.60
|
|
2024-03-26
|
42
|
10
|
32
|
54.20
|
|
2024-03-25
|
11
|
57
|
-46
|
|
|
2024-03-18
|
22
|
157
|
-135
|
54.10
|
|
2024-03-13
|
69
|
24
|
45
|
51.80
|
|
2024-03-11
|
15
|
75
|
-60
|
51.50
|
|
2024-03-06
|
71
|
13
|
58
|
58.00
|
|
2024-03-01
|
29
|
1
|
28
|
49.85
|
|
2024-02-29
|
34
|
1
|
33
|
50.40
|
|
2024-01-23
|
107
|
18
|
89
|
35.10
|
|
2024-01-12
|
73
|
16
|
57
|
32.60
|
|
2023-11-30
|
1
|
14
|
-13
|
31.50
|
|
2023-11-10
|
4
|
0
|
4
|
28.30
|
|
2023-11-02
|
0
|
8
|
-8
|
28.55
|
|
2023-10-19
|
0
|
5
|
-5
|
28.50
|
|
2023-08-22
|
10
|
0
|
10
|
30.10
|
|
2023-08-21
|
11
|
2
|
9
|
30.45
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-06-26
|
1
|
31
|
-30
|
31.50
|
|
2023-06-15
|
36
|
13
|
23
|
33.80
|
|
2023-06-14
|
10
|
55
|
-45
|
33.80
|
|
2023-06-07
|
64
|
3
|
61
|
33.20
|
|
2023-05-24
|
0
|
5
|
-5
|
28.55
|
|
2023-05-09
|
3
|
0
|
3
|
28.20
|
|
2023-05-03
|
0
|
2
|
-2
|
28.30
|
|
2023-04-18
|
0
|
11
|
-11
|
29.45
|
|
2023-04-11
|
3
|
60
|
-57
|
28.75
|
|
2023-03-17
|
0
|
5
|
-5
|
28.80
|
|
2023-02-09
|
0
|
4
|
-4
|
29.35
|
|
2023-01-16
|
5
|
0
|
5
|
28.05
|
|
2022-12-19
|
0
|
6
|
-6
|
29.30
|
|
2022-10-20
|
0
|
2
|
-2
|
25.05
|
|
2022-10-04
|
5
|
0
|
5
|
26.70
|
|
2022-08-30
|
0
|
8
|
-8
|
27.20
|
|
2022-08-18
|
0
|
8
|
-8
|
26.10
|
|
2022-08-17
|
0
|
7
|
-7
|
25.85
|
|
2022-08-15
|
14
|
0
|
14
|
25.70
|
|
2022-07-27
|
2
|
0
|
2
|
25.20
|
|
2022-07-21
|
0
|
5
|
-5
|
26.25
|
|
2022-07-20
|
6
|
0
|
6
|
25.75
|
|
2022-06-28
|
1
|
0
|
1
|
26.60
|
|
2022-04-12
|
3
|
0
|
3
|
30.45
|
|
2022-03-25
|
0
|
5
|
-5
|
32.30
|
|
2022-03-09
|
0
|
11
|
-11
|
29.30
|
|
2022-02-16
|
0
|
10
|
-10
|
32.80
|
|
2022-02-07
|
10
|
1
|
9
|
32.75
|
|
2021-09-13
|
0
|
20
|
-20
|
33.80
|
|
2021-09-10
|
0
|
4
|
-4
|
34.70
|
|
2021-07-29
|
15
|
3
|
12
|
39.70
|
|
2021-07-15
|
122
|
51
|
71
|
47.00
|
|
2021-07-09
|
4
|
40
|
-36
|
45.15
|
|
2021-05-27
|
6
|
0
|
6
|
35.25
|
|
2021-05-17
|
3
|
68
|
-65
|
30.45
|
|
2020-12-18
|
46
|
97
|
-51
|
40.25
|
|
2020-12-15
|
182
|
65
|
117
|
40.10
|
|
2020-12-04
|
13
|
95
|
-82
|
34.50
|
|
2020-12-03
|
67
|
18
|
49
|
35.30
|
|
2020-11-30
|
22
|
89
|
-67
|
36.50
|
|
2020-11-03
|
89
|
27
|
62
|
34.25
|
|
2020-09-09
|
0
|
30
|
-30
|
22.20
|
|
2020-09-07
|
20
|
0
|
20
|
22.30
|
|
2020-08-20
|
0
|
33
|
-33
|
20.35
|
|
2020-08-06
|
8
|
21
|
-13
|
20.85
|
|
2020-08-05
|
2
|
14
|
-12
|
20.90
|
|
2020-07-27
|
65
|
3
|
62
|
21.15
|
|
2020-06-24
|
7
|
0
|
7
|
19.90
|
|
2020-05-19
|
0
|
14
|
-14
|
18.60
|
|
2020-04-24
|
5
|
0
|
5
|
18.25
|
|
2019-11-01
|
0
|
4
|
-4
|
20.15
|
|
2019-10-31
|
0
|
9
|
-9
|
20.10
|
|
2019-09-26
|
6
|
0
|
6
|
21.85
|
|
2019-09-16
|
6
|
30
|
-24
|
22.85
|
|
2019-09-02
|
0
|
15
|
-15
|
21.25
|
|
2019-08-06
|
6
|
1
|
5
|
19.20
|
|
2019-07-03
|
5
|
0
|
5
|
20.65
|
| 合計 | 7189 | 6826 | 363 | |
