| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
54
|
-43
|
36.15
|
|
2026-04-17
|
26
|
7
|
19
|
34.15
|
|
2026-02-05
|
20
|
2
|
18
|
29.95
|
|
2026-01-16
|
2
|
62
|
-60
|
34.85
|
|
2025-12-30
|
72
|
25
|
47
|
27.10
|
|
2025-12-18
|
7
|
1
|
6
|
24.10
|
|
2025-12-16
|
15
|
0
|
15
|
23.85
|
|
2025-12-05
|
5
|
0
|
5
|
22.20
|
|
2025-12-04
|
4
|
0
|
4
|
22.80
|
|
2025-12-01
|
6
|
0
|
6
|
21.90
|
|
2025-11-18
|
0
|
8
|
-8
|
20.50
|
|
2025-10-01
|
0
|
5
|
-5
|
24.20
|
|
2025-09-25
|
0
|
5
|
-5
|
24.95
|
|
2025-09-10
|
1
|
7
|
-6
|
25.65
|
|
2025-08-06
|
0
|
5
|
-5
|
24.25
|
|
2025-08-04
|
0
|
13
|
-13
|
23.90
|
|
2025-06-04
|
12
|
1
|
11
|
27.80
|
|
2025-05-05
|
3
|
21
|
-18
|
31.00
|
|
2025-04-11
|
1
|
21
|
-20
|
25.45
|
|
2025-03-21
|
1
|
6
|
-5
|
31.55
|
|
2025-03-14
|
5
|
25
|
-20
|
31.35
|
|
2025-03-11
|
5
|
15
|
-10
|
31.75
|
|
2025-03-06
|
30
|
14
|
16
|
32.75
|
|
2025-03-03
|
0
|
9
|
-9
|
31.90
|
|
2025-02-18
|
10
|
6
|
4
|
30.20
|
|
2025-02-14
|
5
|
0
|
5
|
29.30
|
|
2024-12-30
|
5
|
0
|
5
|
31.85
|
|
2024-12-03
|
2
|
30
|
-28
|
35.60
|
|
2024-11-04
|
4
|
32
|
-28
|
36.70
|
|
2024-08-30
|
27
|
67
|
-40
|
36.05
|
|
2024-08-29
|
24
|
3
|
21
|
37.05
|
|
2024-08-15
|
0
|
16
|
-16
|
31.25
|
|
2024-07-16
|
54
|
127
|
-73
|
37.00
|
|
2024-07-09
|
102
|
451
|
-349
|
38.25
|
|
2024-06-24
|
5
|
56
|
-51
|
30.60
|
|
2024-06-20
|
9
|
31
|
-22
|
25.35
|
|
2024-06-14
|
10
|
0
|
10
|
24.00
|
|
2024-06-13
|
5
|
0
|
5
|
23.80
|
|
2024-06-12
|
17
|
0
|
17
|
23.60
|
|
2024-06-07
|
10
|
0
|
10
|
24.35
|
|
2024-05-27
|
43
|
10
|
33
|
25.85
|
|
2024-05-20
|
0
|
7
|
-7
|
23.50
|
|
2024-04-19
|
12
|
0
|
12
|
23.05
|
|
2024-03-27
|
0
|
15
|
-15
|
26.10
|
|
2024-03-22
|
0
|
21
|
-21
|
|
|
2024-03-20
|
33
|
2
|
31
|
25.50
|
|
2024-03-19
|
16
|
1
|
15
|
26.50
|
|
2024-03-18
|
15
|
1
|
14
|
26.60
|
|
2024-03-13
|
0
|
42
|
-42
|
27.50
|
|
2024-02-21
|
29
|
0
|
29
|
24.65
|
|
2024-02-19
|
19
|
1
|
18
|
24.60
|
|
2024-01-29
|
2
|
11
|
-9
|
22.70
|
|
2024-01-22
|
30
|
4
|
26
|
23.50
|
|
2024-01-19
|
0
|
43
|
-43
|
22.25
|
|
2024-01-12
|
10
|
0
|
10
|
22.70
|
|
2024-01-11
|
2
|
37
|
-35
|
22.90
|
|
2024-01-04
|
21
|
46
|
-25
|
24.15
|
|
2024-01-03
|
50
|
14
|
36
|
25.25
|
|
2023-12-28
|
15
|
1
|
14
|
23.55
|
|
2023-12-22
|
10
|
2
|
8
|
23.60
|
|
2023-12-20
|
2
|
12
|
-10
|
24.10
|
|
2023-12-15
|
16
|
0
|
16
|
23.30
|
|
2023-12-14
|
8
|
31
|
-23
|
23.80
|
|
2023-11-30
|
105
|
37
|
68
|
26.05
|
|
2023-11-24
|
4
|
20
|
-16
|
24.20
|
|
2023-11-13
|
6
|
0
|
6
|
22.15
|
|
2023-11-09
|
11
|
2
|
9
|
22.05
|
|
2023-11-07
|
5
|
0
|
5
|
21.45
|
|
2023-11-06
|
0
|
5
|
-5
|
21.70
|
|
2023-11-03
|
5
|
0
|
5
|
21.55
|
|
2023-11-01
|
8
|
0
|
8
|
20.95
|
|
2023-10-24
|
12
|
0
|
12
|
21.95
|
|
2023-10-16
|
18
|
0
|
18
|
22.75
|
|
2023-09-07
|
15
|
0
|
15
|
23.15
|
|
2023-07-25
|
87
|
21
|
66
|
23.15
|
|
2023-07-21
|
64
|
0
|
64
|
22.10
|
|
2023-07-20
|
70
|
0
|
70
|
22.30
|
|
2023-07-10
|
0
|
15
|
-15
|
21.80
|
|
2023-07-03
|
100
|
16
|
84
|
22.60
|
|
2023-06-30
|
75
|
4
|
71
|
22.95
|
|
2023-06-21
|
65
|
0
|
65
|
20.60
|
|
2023-06-09
|
10
|
0
|
10
|
21.30
|
|
2023-06-07
|
5
|
30
|
-25
|
21.35
|
|
2023-06-06
|
30
|
0
|
30
|
21.25
|
|
2023-05-24
|
10
|
0
|
10
|
21.40
|
|
2023-05-16
|
11
|
0
|
11
|
20.20
|
|
2023-04-19
|
0
|
16
|
-16
|
23.05
|
|
2023-03-29
|
0
|
40
|
-40
|
20.55
|
|
2023-03-28
|
3
|
22
|
-19
|
20.70
|
|
2023-03-24
|
0
|
10
|
-10
|
20.80
|
|
2023-03-16
|
39
|
15
|
24
|
20.50
|
|
2023-03-09
|
8
|
36
|
-28
|
20.70
|
|
2023-02-21
|
115
|
0
|
115
|
16.05
|
|
2023-02-17
|
2
|
0
|
2
|
14.60
|
|
2023-02-16
|
3
|
0
|
3
|
14.60
|
|
2023-01-31
|
0
|
1
|
-1
|
14.30
|
|
2022-12-23
|
0
|
8
|
-8
|
14.55
|
|
2022-11-22
|
3
|
0
|
3
|
13.50
|
|
2022-11-07
|
0
|
20
|
-20
|
13.35
|
|
2022-11-01
|
0
|
0
|
0
|
12.95
|
|
2022-09-12
|
1
|
0
|
1
|
14.55
|
|
2022-09-08
|
2
|
0
|
2
|
14.45
|
|
2022-08-16
|
5
|
0
|
5
|
15.70
|
|
2022-07-15
|
0
|
3
|
-3
|
13.90
|
|
2022-06-02
|
2
|
6
|
-4
|
18.20
|
|
2022-05-05
|
0
|
3
|
-3
|
19.90
|
|
2022-05-03
|
0
|
4
|
-4
|
19.80
|
|
2022-04-07
|
6
|
0
|
6
|
20.20
|
|
2022-04-06
|
5
|
0
|
5
|
20.65
|
|
2022-02-14
|
0
|
10
|
-10
|
22.70
|
|
2022-01-18
|
10
|
0
|
10
|
21.35
|
|
2021-12-21
|
5
|
0
|
5
|
21.20
|
|
2021-12-14
|
15
|
0
|
15
|
21.00
|
|
2021-12-07
|
5
|
28
|
-23
|
21.75
|
|
2021-12-06
|
8
|
2
|
6
|
20.95
|
|
2021-11-29
|
10
|
0
|
10
|
20.20
|
|
2021-11-10
|
17
|
0
|
17
|
21.65
|
|
2021-11-01
|
0
|
10
|
-10
|
21.90
|
|
2021-10-19
|
11
|
0
|
11
|
20.10
|
|
2021-10-12
|
6
|
0
|
6
|
20.55
|
|
2021-10-06
|
14
|
0
|
14
|
20.55
|
|
2021-09-17
|
0
|
7
|
-7
|
21.90
|
|
2021-09-15
|
0
|
10
|
-10
|
21.90
|
|
2021-08-27
|
6
|
0
|
6
|
22.15
|
|
2021-08-20
|
3
|
11
|
-8
|
22.55
|
|
2021-08-18
|
7
|
27
|
-20
|
23.05
|
|
2021-07-26
|
3
|
13
|
-10
|
25.00
|
|
2021-07-23
|
0
|
10
|
-10
|
24.50
|
|
2021-06-30
|
0
|
28
|
-28
|
27.20
|
|
2021-06-21
|
33
|
1
|
32
|
26.80
|
|
2021-06-10
|
0
|
21
|
-21
|
29.00
|
|
2021-06-08
|
0
|
17
|
-17
|
28.55
|
|
2021-06-04
|
60
|
21
|
39
|
28.80
|
|
2021-06-03
|
46
|
19
|
27
|
29.85
|
|
2021-05-27
|
25
|
1
|
24
|
24.75
|
|
2021-05-26
|
0
|
31
|
-31
|
25.60
|
|
2021-05-21
|
3
|
29
|
-26
|
24.45
|
|
2021-05-20
|
39
|
0
|
39
|
23.20
|
|
2021-05-14
|
1
|
27
|
-26
|
21.50
|
|
2021-05-12
|
10
|
80
|
-70
|
22.35
|
|
2021-04-12
|
78
|
13
|
65
|
35.50
|
|
2021-03-30
|
35
|
1
|
34
|
28.50
|
|
2021-03-26
|
5
|
62
|
-57
|
26.00
|
|
2021-03-19
|
6
|
104
|
-98
|
27.80
|
|
2021-03-17
|
90
|
0
|
90
|
23.00
|
|
2021-01-05
|
15
|
2
|
13
|
10.90
|
|
2020-11-23
|
20
|
0
|
20
|
10.90
|
|
2020-10-30
|
20
|
0
|
20
|
8.55
|
|
2020-10-22
|
10
|
0
|
10
|
8.78
|
|
2020-09-28
|
1
|
11
|
-10
|
8.85
|
|
2020-09-22
|
0
|
30
|
-30
|
9.16
|
|
2020-09-14
|
0
|
10
|
-10
|
9.10
|
|
2020-09-01
|
30
|
0
|
30
|
9.03
|
|
2020-07-24
|
15
|
0
|
15
|
7.00
|
|
2020-05-13
|
0
|
13
|
-13
|
6.24
|
|
2020-04-09
|
5
|
0
|
5
|
5.73
|
|
2019-11-29
|
8
|
0
|
8
|
6.96
|
|
2019-11-28
|
2
|
0
|
2
|
7.00
|
|
2019-10-14
|
0
|
10
|
-10
|
7.12
|
|
2019-09-26
|
0
|
10
|
-10
|
7.20
|
|
2019-08-28
|
0
|
8
|
-8
|
6.85
|
|
2019-08-16
|
0
|
3
|
-3
|
6.99
|
|
2019-08-15
|
3
|
0
|
3
|
7.01
|
|
2019-08-12
|
0
|
3
|
-3
|
6.95
|
|
2019-08-08
|
0
|
26
|
-26
|
6.90
|
|
2019-08-07
|
0
|
87
|
-87
|
6.91
|
|
2019-08-06
|
102
|
9
|
93
|
6.97
|
|
2019-08-05
|
14
|
6
|
8
|
7.01
|
|
2019-08-02
|
23
|
40
|
-17
|
7.10
|
|
2019-08-01
|
0
|
6
|
-6
|
7.19
|
|
2019-07-31
|
8
|
20
|
-12
|
7.18
|
|
2019-07-29
|
39
|
22
|
17
|
7.27
|
|
2019-07-26
|
18
|
28
|
-10
|
7.26
|
|
2019-07-25
|
11
|
0
|
11
|
7.23
|
|
2019-07-24
|
30
|
40
|
-10
|
7.25
|
|
2019-07-23
|
0
|
20
|
-20
|
7.17
|
|
2019-07-22
|
32
|
25
|
7
|
7.12
|
|
2019-07-19
|
15
|
6
|
9
|
7.10
|
|
2019-07-18
|
54
|
21
|
33
|
7.11
|
|
2019-07-17
|
4
|
10
|
-6
|
7.03
|
|
2019-07-16
|
13
|
7
|
6
|
6.98
|
|
2019-07-15
|
14
|
0
|
14
|
7.02
|
|
2019-07-11
|
0
|
2
|
-2
|
7.00
|
|
2019-07-10
|
2
|
0
|
2
|
7.02
|
|
2019-07-02
|
0
|
33
|
-33
|
6.93
|
|
2019-07-01
|
33
|
1
|
32
|
6.90
|
| 合計 | 2850 | 2852 | -2 | |
