| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
24
|
61
|
-37
|
96.30
|
|
2026-04-17
|
62
|
12
|
50
|
94.40
|
|
2025-12-23
|
5
|
48
|
-43
|
95.80
|
|
2025-12-17
|
3
|
75
|
-72
|
94.10
|
|
2025-11-28
|
100
|
393
|
-293
|
108.00
|
|
2025-11-27
|
326
|
80
|
246
|
106.50
|
|
2025-11-19
|
90
|
34
|
56
|
87.00
|
|
2025-11-18
|
44
|
81
|
-37
|
88.50
|
|
2025-11-17
|
35
|
78
|
-43
|
91.90
|
|
2025-11-14
|
117
|
7
|
110
|
93.20
|
|
2025-10-21
|
47
|
15
|
32
|
90.40
|
|
2025-09-17
|
15
|
80
|
-65
|
80.70
|
|
2025-08-07
|
23
|
186
|
-163
|
66.80
|
|
2025-07-31
|
187
|
37
|
150
|
73.20
|
|
2025-07-29
|
24
|
105
|
-81
|
70.70
|
|
2025-07-23
|
63
|
128
|
-65
|
68.10
|
|
2025-07-17
|
106
|
36
|
70
|
64.00
|
|
2025-07-01
|
70
|
24
|
46
|
61.80
|
|
2025-06-30
|
7
|
66
|
-59
|
61.50
|
|
2025-06-12
|
5
|
61
|
-56
|
61.80
|
|
2025-05-21
|
40
|
3
|
37
|
57.90
|
|
2025-05-15
|
2
|
189
|
-187
|
56.40
|
|
2025-03-31
|
8
|
39
|
-31
|
52.30
|
|
2025-03-28
|
17
|
3
|
14
|
55.30
|
|
2025-03-18
|
6
|
0
|
6
|
55.30
|
|
2025-02-17
|
5
|
29
|
-24
|
56.20
|
|
2025-02-03
|
30
|
2
|
28
|
52.40
|
|
2024-12-09
|
0
|
5
|
-5
|
52.00
|
|
2024-11-05
|
56
|
0
|
56
|
54.70
|
|
2024-11-04
|
122
|
1
|
121
|
55.10
|
|
2024-11-01
|
13
|
0
|
13
|
55.90
|
|
2024-10-29
|
3
|
58
|
-55
|
57.00
|
|
2024-10-23
|
49
|
2
|
47
|
57.30
|
|
2024-08-23
|
33
|
1
|
32
|
51.90
|
|
2024-06-25
|
2
|
30
|
-28
|
53.90
|
|
2024-06-04
|
14
|
1
|
13
|
57.60
|
|
2024-04-12
|
25
|
0
|
25
|
58.90
|
|
2024-04-03
|
13
|
47
|
-34
|
61.30
|
|
2024-03-14
|
5
|
38
|
-33
|
55.20
|
|
2024-03-13
|
32
|
1
|
31
|
54.70
|
|
2024-02-27
|
197
|
6
|
191
|
57.20
|
|
2024-02-20
|
5
|
44
|
-39
|
62.50
|
|
2024-02-19
|
1
|
25
|
-24
|
62.00
|
|
2024-01-29
|
7
|
41
|
-34
|
57.80
|
|
2024-01-26
|
58
|
220
|
-162
|
57.00
|
|
2024-01-23
|
4
|
19
|
-15
|
55.30
|
|
2024-01-19
|
0
|
16
|
-16
|
53.80
|
|
2023-12-19
|
231
|
21
|
210
|
56.00
|
|
2023-12-13
|
8
|
25
|
-17
|
61.80
|
|
2023-11-29
|
2
|
23
|
-21
|
56.00
|
|
2023-11-27
|
0
|
49
|
-49
|
55.00
|
|
2023-11-22
|
31
|
2
|
29
|
54.80
|
|
2023-11-21
|
94
|
43
|
51
|
55.30
|
|
2023-11-16
|
23
|
3
|
20
|
53.60
|
|
2023-11-15
|
1
|
172
|
-171
|
53.70
|
|
2023-11-13
|
199
|
2
|
197
|
53.00
|
|
2023-11-10
|
30
|
11
|
19
|
53.30
|
|
2023-11-07
|
1
|
182
|
-181
|
55.10
|
|
2023-11-01
|
229
|
32
|
197
|
55.20
|
|
2023-08-22
|
4
|
46
|
-42
|
54.80
|
|
2023-06-02
|
3
|
201
|
-198
|
42.35
|
|
2023-05-26
|
113
|
6
|
107
|
40.80
|
|
2023-05-22
|
101
|
1
|
100
|
40.80
|
|
2023-03-09
|
11
|
0
|
11
|
35.25
|
|
2022-12-21
|
0
|
10
|
-10
|
31.65
|
|
2022-04-20
|
9
|
0
|
9
|
40.35
|
|
2022-01-03
|
0
|
14
|
-14
|
45.05
|
|
2021-12-15
|
14
|
1
|
13
|
44.15
|
|
2021-11-08
|
0
|
13
|
-13
|
44.10
|
|
2021-10-18
|
14
|
2
|
12
|
39.70
|
|
2021-07-12
|
46
|
90
|
-44
|
49.15
|
|
2021-07-07
|
46
|
0
|
46
|
47.65
|
|
2021-07-02
|
5
|
51
|
-46
|
47.30
|
|
2021-06-04
|
0
|
20
|
-20
|
44.10
|
|
2021-06-02
|
41
|
2
|
39
|
44.65
|
|
2021-05-20
|
88
|
7
|
81
|
43.40
|
|
2021-04-27
|
2
|
49
|
-47
|
49.70
|
|
2020-12-10
|
28
|
254
|
-226
|
45.85
|
|
2020-12-03
|
126
|
16
|
110
|
45.05
|
|
2020-12-02
|
138
|
12
|
126
|
45.55
|
|
2020-09-09
|
13
|
118
|
-105
|
42.20
|
|
2020-09-08
|
102
|
2
|
100
|
43.05
|
|
2020-07-29
|
52
|
9
|
43
|
41.15
|
|
2020-07-03
|
22
|
137
|
-115
|
43.00
|
|
2020-06-30
|
106
|
0
|
106
|
38.80
|
|
2020-05-20
|
3
|
84
|
-81
|
36.60
|
|
2020-05-13
|
58
|
6
|
52
|
39.05
|
|
2020-05-06
|
3
|
59
|
-56
|
38.35
|
|
2020-04-20
|
5
|
73
|
-68
|
39.60
|
|
2020-04-16
|
27
|
2
|
25
|
40.00
|
|
2020-03-30
|
29
|
3
|
26
|
33.20
|
|
2020-03-24
|
63
|
17
|
46
|
29.00
|
|
2020-03-12
|
95
|
28
|
67
|
35.40
|
|
2020-03-09
|
3
|
84
|
-81
|
39.10
|
|
2020-02-21
|
31
|
8
|
23
|
38.55
|
|
2020-02-17
|
1
|
52
|
-51
|
39.20
|
|
2020-01-09
|
15
|
82
|
-67
|
41.70
|
|
2019-12-20
|
23
|
1
|
22
|
42.50
|
|
2019-12-11
|
22
|
1
|
21
|
42.45
|
|
2019-12-06
|
20
|
1
|
19
|
42.80
|
|
2019-11-07
|
4
|
44
|
-40
|
43.80
|
| 合計 | 4435 | 4598 | -163 | |
