| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
1
|
20
|
62.40
|
|
2026-05-29
|
6
|
77
|
-71
|
65.80
|
|
2026-05-14
|
133
|
61
|
72
|
74.50
|
|
2026-04-24
|
21
|
950
|
-929
|
71.50
|
|
2026-04-21
|
605
|
157
|
448
|
83.10
|
|
2026-04-20
|
520
|
64
|
456
|
75.60
|
|
2026-03-19
|
96
|
22
|
74
|
62.80
|
|
2026-03-13
|
9
|
41
|
-32
|
62.40
|
|
2026-03-04
|
19
|
59
|
-40
|
58.40
|
|
2026-02-24
|
45
|
119
|
-74
|
64.10
|
|
2026-02-06
|
84
|
34
|
50
|
55.70
|
|
2026-02-03
|
3
|
76
|
-73
|
62.10
|
|
2026-02-02
|
46
|
16
|
30
|
56.50
|
|
2026-01-27
|
20
|
67
|
-47
|
67.30
|
|
2026-01-23
|
106
|
70
|
36
|
62.20
|
|
2025-12-16
|
248
|
956
|
-708
|
33.80
|
|
2025-12-15
|
733
|
177
|
556
|
32.30
|
|
2025-11-26
|
295
|
144
|
151
|
26.60
|
|
2025-11-11
|
64
|
17
|
47
|
24.35
|
|
2025-10-01
|
15
|
77
|
-62
|
20.05
|
|
2025-09-22
|
58
|
3
|
55
|
19.25
|
|
2025-08-28
|
119
|
33
|
86
|
25.35
|
|
2025-08-25
|
33
|
126
|
-93
|
24.85
|
|
2025-07-28
|
23
|
238
|
-215
|
15.50
|
|
2025-07-23
|
51
|
11
|
40
|
14.25
|
|
2025-07-17
|
484
|
246
|
238
|
14.40
|
|
2025-07-09
|
27
|
79
|
-52
|
12.65
|
|
2025-07-02
|
52
|
149
|
-97
|
12.55
|
|
2025-07-01
|
134
|
43
|
91
|
12.25
|
|
2025-06-26
|
31
|
1
|
30
|
10.30
|
|
2025-06-23
|
12
|
0
|
12
|
9.60
|
|
2025-06-09
|
0
|
10
|
-10
|
8.73
|
|
2025-06-04
|
0
|
4
|
-4
|
8.78
|
|
2025-05-15
|
27
|
0
|
27
|
9.27
|
|
2025-05-09
|
3
|
0
|
3
|
9.03
|
|
2025-02-24
|
0
|
20
|
-20
|
11.35
|
|
2025-02-21
|
0
|
15
|
-15
|
11.35
|
|
2025-02-19
|
0
|
20
|
-20
|
10.90
|
|
2024-11-21
|
0
|
7
|
-7
|
12.35
|
|
2024-11-20
|
5
|
0
|
5
|
12.25
|
|
2024-09-26
|
0
|
7
|
-7
|
13.85
|
|
2024-09-23
|
10
|
0
|
10
|
14.00
|
|
2024-09-18
|
21
|
0
|
21
|
13.90
|
|
2024-09-09
|
11
|
0
|
11
|
13.85
|
|
2024-08-15
|
0
|
16
|
-16
|
13.65
|
|
2024-07-09
|
2
|
36
|
-34
|
16.10
|
|
2024-06-28
|
15
|
4
|
11
|
15.35
|
|
2024-06-26
|
0
|
27
|
-27
|
15.20
|
|
2024-06-25
|
1
|
20
|
-19
|
15.20
|
|
2024-06-14
|
3
|
28
|
-25
|
15.40
|
|
2024-05-22
|
28
|
131
|
-103
|
15.60
|
|
2024-05-15
|
1
|
50
|
-49
|
13.55
|
|
2024-03-13
|
209
|
20
|
189
|
15.15
|
|
2024-01-24
|
0
|
12
|
-12
|
11.40
|
|
2023-12-28
|
0
|
6
|
-6
|
11.30
|
|
2023-12-01
|
0
|
10
|
-10
|
10.90
|
|
2023-04-11
|
0
|
3
|
-3
|
10.95
|
|
2023-03-14
|
5
|
0
|
5
|
10.85
|
|
2023-03-03
|
10
|
0
|
10
|
11.15
|
|
2023-03-01
|
8
|
98
|
-90
|
11.40
|
|
2023-02-20
|
0
|
50
|
-50
|
10.55
|
|
2023-02-08
|
17
|
0
|
17
|
10.50
|
|
2023-02-07
|
13
|
0
|
13
|
10.55
|
|
2022-11-28
|
0
|
4
|
-4
|
9.81
|
|
2022-10-06
|
2
|
0
|
2
|
10.35
|
|
2022-09-20
|
6
|
0
|
6
|
11.20
|
|
2022-09-05
|
0
|
20
|
-20
|
11.60
|
|
2022-08-29
|
20
|
0
|
20
|
11.70
|
|
2022-07-05
|
10
|
0
|
10
|
9.87
|
|
2022-05-20
|
2
|
10
|
-8
|
10.20
|
|
2022-05-11
|
1
|
9
|
-8
|
10.00
|
|
2022-03-28
|
0
|
10
|
-10
|
12.15
|
|
2022-03-24
|
0
|
11
|
-11
|
12.25
|
|
2022-03-09
|
12
|
0
|
12
|
12.65
|
|
2022-02-08
|
0
|
8
|
-8
|
13.85
|
|
2022-01-17
|
0
|
12
|
-12
|
14.40
|
|
2021-12-30
|
0
|
23
|
-23
|
14.60
|
|
2021-12-13
|
12
|
0
|
12
|
14.40
|
|
2021-12-08
|
20
|
0
|
20
|
13.90
|
|
2021-12-07
|
7
|
0
|
7
|
13.85
|
|
2021-10-27
|
0
|
7
|
-7
|
15.05
|
|
2021-10-21
|
10
|
0
|
10
|
14.15
|
|
2021-10-06
|
10
|
0
|
10
|
14.80
|
|
2021-09-29
|
18
|
0
|
18
|
15.00
|
|
2021-09-14
|
0
|
10
|
-10
|
16.15
|
|
2021-09-08
|
22
|
5
|
17
|
15.70
|
|
2021-08-27
|
0
|
19
|
-19
|
17.00
|
|
2021-08-24
|
0
|
14
|
-14
|
16.45
|
|
2021-08-20
|
0
|
15
|
-15
|
16.00
|
|
2021-08-17
|
10
|
1
|
9
|
16.00
|
|
2021-07-22
|
47
|
113
|
-66
|
19.00
|
|
2021-07-08
|
0
|
14
|
-14
|
17.75
|
|
2021-07-01
|
23
|
5
|
18
|
17.30
|
|
2021-06-25
|
1
|
20
|
-19
|
17.45
|
|
2021-06-21
|
15
|
0
|
15
|
17.20
|
|
2021-06-17
|
0
|
37
|
-37
|
17.95
|
|
2021-06-15
|
0
|
28
|
-28
|
17.75
|
|
2021-06-10
|
58
|
17
|
41
|
17.55
|
|
2021-06-07
|
20
|
46
|
-26
|
16.45
|
|
2021-06-02
|
42
|
0
|
42
|
16.30
|
|
2021-06-01
|
1
|
29
|
-28
|
16.70
|
|
2021-05-31
|
40
|
24
|
16
|
16.45
|
|
2021-05-27
|
5
|
54
|
-49
|
16.30
|
|
2021-05-17
|
19
|
0
|
19
|
13.20
|
|
2021-05-03
|
120
|
22
|
98
|
18.65
|
|
2021-03-05
|
0
|
15
|
-15
|
16.05
|
|
2021-01-25
|
23
|
75
|
-52
|
16.10
|
|
2021-01-20
|
67
|
20
|
47
|
15.65
|
|
2021-01-06
|
8
|
95
|
-87
|
17.45
|
|
2020-10-06
|
0
|
6
|
-6
|
11.55
|
|
2020-08-14
|
20
|
0
|
20
|
11.95
|
|
2020-08-12
|
0
|
10
|
-10
|
11.45
|
|
2020-07-22
|
0
|
20
|
-20
|
12.15
|
|
2020-06-11
|
1
|
31
|
-30
|
11.15
|
|
2020-06-04
|
0
|
10
|
-10
|
11.60
|
|
2020-05-07
|
22
|
0
|
22
|
10.55
|
|
2020-05-06
|
10
|
0
|
10
|
10.30
|
|
2020-04-13
|
1
|
4
|
-3
|
9.14
|
|
2020-02-19
|
0
|
9
|
-9
|
10.90
|
|
2020-02-06
|
11
|
0
|
11
|
11.25
|
|
2019-10-29
|
10
|
30
|
-20
|
12.05
|
|
2019-10-03
|
0
|
11
|
-11
|
12.20
|
|
2019-09-10
|
62
|
17
|
45
|
13.30
|
| 合計 | 5290 | 5648 | -358 | |
