| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
63
|
309
|
-246
|
134.50
|
|
2026-05-15
|
254
|
32
|
222
|
130.50
|
|
2026-04-07
|
0
|
12
|
-12
|
93.50
|
|
2026-03-05
|
1
|
10
|
-9
|
106.00
|
|
2026-01-09
|
13
|
1
|
12
|
104.00
|
|
2025-12-05
|
13
|
208
|
-195
|
113.50
|
|
2025-12-04
|
200
|
5
|
195
|
112.50
|
|
2025-11-24
|
3
|
9
|
-6
|
98.80
|
|
2025-11-21
|
8
|
2
|
6
|
97.10
|
|
2025-11-12
|
5
|
23
|
-18
|
113.50
|
|
2025-11-03
|
9
|
1
|
8
|
118.50
|
|
2025-10-22
|
30
|
225
|
-195
|
123.50
|
|
2025-10-21
|
208
|
13
|
195
|
121.00
|
|
2025-10-17
|
8
|
1
|
7
|
115.00
|
|
2025-09-22
|
4
|
16
|
-12
|
124.50
|
|
2025-09-19
|
19
|
1
|
18
|
123.00
|
|
2025-08-28
|
7
|
22
|
-15
|
147.00
|
|
2025-08-27
|
1
|
30
|
-29
|
143.50
|
|
2025-08-15
|
27
|
4
|
23
|
150.50
|
|
2025-08-08
|
78
|
200
|
-122
|
133.50
|
|
2025-08-04
|
34
|
9
|
25
|
117.00
|
|
2025-07-21
|
213
|
515
|
-302
|
117.00
|
|
2025-06-04
|
350
|
66
|
284
|
109.00
|
|
2025-05-23
|
18
|
6
|
12
|
105.00
|
|
2025-05-07
|
39
|
18
|
21
|
89.70
|
|
2025-05-02
|
187
|
582
|
-395
|
96.20
|
|
2025-04-30
|
465
|
116
|
349
|
95.70
|
|
2025-04-17
|
21
|
6
|
15
|
76.00
|
|
2025-04-01
|
17
|
9
|
8
|
82.60
|
|
2025-03-19
|
47
|
27
|
20
|
101.50
|
|
2025-02-27
|
26
|
2
|
24
|
126.50
|
|
2025-02-21
|
13
|
26
|
-13
|
131.50
|
|
2025-01-16
|
519
|
64
|
455
|
105.50
|
|
2024-12-20
|
38
|
85
|
-47
|
83.70
|
|
2024-12-04
|
1
|
11
|
-10
|
59.10
|
|
2024-11-26
|
30
|
6
|
24
|
60.10
|
|
2024-11-18
|
18
|
3
|
15
|
57.10
|
|
2024-10-22
|
26
|
44
|
-18
|
68.30
|
|
2024-10-09
|
11
|
30
|
-19
|
62.00
|
|
2024-10-08
|
17
|
1
|
16
|
62.60
|
|
2024-10-04
|
20
|
3
|
17
|
62.10
|
|
2024-08-26
|
8
|
81
|
-73
|
61.50
|
|
2024-08-19
|
90
|
33
|
57
|
68.70
|
|
2024-08-15
|
70
|
41
|
29
|
66.00
|
|
2024-08-06
|
10
|
36
|
-26
|
52.20
|
|
2024-08-01
|
8
|
46
|
-38
|
63.80
|
|
2024-07-29
|
25
|
98
|
-73
|
56.00
|
|
2024-07-23
|
51
|
18
|
33
|
62.90
|
|
2024-07-22
|
20
|
4
|
16
|
59.60
|
|
2024-07-19
|
46
|
16
|
30
|
60.20
|
|
2024-07-02
|
33
|
16
|
17
|
59.20
|
|
2024-06-25
|
13
|
71
|
-58
|
53.80
|
|
2024-06-19
|
17
|
57
|
-40
|
54.90
|
|
2024-06-13
|
31
|
88
|
-57
|
59.80
|
|
2024-06-05
|
40
|
147
|
-107
|
56.20
|
|
2024-05-06
|
49
|
22
|
27
|
42.05
|
|
2024-05-03
|
9
|
62
|
-53
|
44.40
|
|
2024-04-16
|
49
|
6
|
43
|
36.10
|
|
2024-04-11
|
116
|
29
|
87
|
39.90
|
|
2024-04-10
|
155
|
73
|
82
|
43.65
|
|
2024-03-20
|
45
|
8
|
37
|
30.30
|
|
2024-03-11
|
6
|
0
|
6
|
28.70
|
|
2024-03-08
|
34
|
1
|
33
|
27.90
|
|
2024-03-07
|
20
|
0
|
20
|
28.50
|
|
2024-03-06
|
28
|
0
|
28
|
29.30
|
|
2024-03-04
|
20
|
0
|
20
|
29.10
|
|
2024-02-29
|
39
|
0
|
39
|
30.00
|
|
2024-02-27
|
11
|
0
|
11
|
29.85
|
|
2024-02-16
|
32
|
0
|
32
|
28.40
|
|
2024-02-02
|
0
|
4
|
-4
|
26.35
|
|
2023-12-22
|
0
|
4
|
-4
|
24.80
|
|
2023-11-02
|
2
|
0
|
2
|
23.70
|
|
2023-09-22
|
5
|
0
|
5
|
24.20
|
|
2023-09-20
|
0
|
3
|
-3
|
24.45
|
|
2023-09-08
|
0
|
1
|
-1
|
24.50
|
|
2023-08-15
|
0
|
2
|
-2
|
24.40
|
|
2023-08-14
|
2
|
10
|
-8
|
24.30
|
|
2023-08-02
|
0
|
3
|
-3
|
26.40
|
|
2023-07-31
|
10
|
0
|
10
|
27.05
|
|
2023-07-24
|
0
|
6
|
-6
|
25.05
|
|
2023-06-30
|
1
|
10
|
-9
|
29.90
|
|
2023-06-09
|
3
|
76
|
-73
|
32.00
|
|
2023-06-07
|
39
|
0
|
39
|
32.60
|
|
2023-06-01
|
5
|
56
|
-51
|
33.30
|
|
2023-04-06
|
0
|
3
|
-3
|
27.10
|
|
2023-03-24
|
0
|
10
|
-10
|
27.20
|
|
2022-11-25
|
2
|
0
|
2
|
20.50
|
|
2022-11-21
|
2
|
0
|
2
|
20.60
|
|
2022-11-01
|
2
|
0
|
2
|
20.05
|
|
2022-10-05
|
5
|
0
|
5
|
20.60
|
|
2022-09-07
|
0
|
4
|
-4
|
23.00
|
|
2022-05-27
|
0
|
2
|
-2
|
23.80
|
|
2022-05-16
|
0
|
6
|
-6
|
23.15
|
|
2022-03-25
|
0
|
5
|
-5
|
27.10
|
|
2022-01-25
|
3
|
0
|
3
|
25.45
|
|
2022-01-18
|
0
|
7
|
-7
|
26.95
|
|
2022-01-13
|
4
|
0
|
4
|
26.80
|
|
2021-11-29
|
26
|
1
|
25
|
30.75
|
|
2021-11-26
|
4
|
42
|
-38
|
30.60
|
|
2021-11-05
|
4
|
0
|
4
|
28.45
|
|
2021-09-14
|
20
|
0
|
20
|
28.95
|
|
2021-09-13
|
0
|
5
|
-5
|
29.25
|
|
2021-08-30
|
10
|
0
|
10
|
32.20
|
|
2021-08-19
|
15
|
1
|
14
|
30.30
|
|
2021-08-11
|
44
|
8
|
36
|
31.85
|
|
2021-06-22
|
13
|
1
|
12
|
22.80
|
|
2021-06-17
|
0
|
11
|
-11
|
23.55
|
|
2021-06-03
|
1
|
15
|
-14
|
22.50
|
|
2021-05-20
|
0
|
16
|
-16
|
19.95
|
|
2021-04-23
|
0
|
25
|
-25
|
23.10
|
|
2021-04-19
|
0
|
25
|
-25
|
23.35
|
|
2021-04-16
|
0
|
12
|
-12
|
23.60
|
|
2021-03-16
|
0
|
14
|
-14
|
23.65
|
|
2021-03-15
|
3
|
36
|
-33
|
23.40
|
|
2021-02-02
|
0
|
17
|
-17
|
17.40
|
|
2020-12-18
|
0
|
3
|
-3
|
15.80
|
|
2020-11-30
|
5
|
0
|
5
|
16.10
|
|
2020-11-04
|
0
|
3
|
-3
|
15.20
|
|
2020-10-29
|
0
|
6
|
-6
|
15.30
|
|
2020-08-04
|
3
|
0
|
3
|
15.30
|
|
2020-07-13
|
0
|
22
|
-22
|
15.70
|
|
2020-07-10
|
66
|
44
|
22
|
14.65
|
|
2020-07-09
|
0
|
8
|
-8
|
15.10
|
|
2020-07-06
|
0
|
10
|
-10
|
15.45
|
|
2020-06-23
|
7
|
0
|
7
|
14.95
|
|
2020-06-19
|
3
|
13
|
-10
|
14.95
|
|
2020-06-17
|
3
|
0
|
3
|
14.90
|
|
2020-06-11
|
6
|
26
|
-20
|
14.65
|
|
2020-06-10
|
3
|
23
|
-20
|
15.25
|
|
2020-06-05
|
5
|
8
|
-3
|
15.75
|
|
2020-06-02
|
25
|
0
|
25
|
15.45
|
|
2020-05-28
|
11
|
55
|
-44
|
15.05
|
|
2020-05-26
|
17
|
30
|
-13
|
15.75
|
|
2020-05-25
|
7
|
1
|
6
|
15.50
|
|
2020-05-14
|
0
|
10
|
-10
|
14.80
|
|
2020-05-08
|
4
|
0
|
4
|
13.80
|
|
2020-05-07
|
2
|
4
|
-2
|
13.80
|
|
2020-05-04
|
6
|
0
|
6
|
13.55
|
|
2020-04-29
|
0
|
6
|
-6
|
14.05
|
|
2020-04-17
|
20
|
0
|
20
|
13.35
|
|
2020-04-16
|
5
|
1
|
4
|
13.50
|
|
2020-04-15
|
11
|
0
|
11
|
13.40
|
|
2020-04-14
|
5
|
0
|
5
|
13.20
|
|
2020-04-13
|
18
|
0
|
18
|
13.25
|
|
2020-04-07
|
5
|
1
|
4
|
11.60
|
|
2020-02-06
|
6
|
0
|
6
|
14.10
|
|
2020-01-15
|
0
|
6
|
-6
|
15.75
|
|
2020-01-14
|
0
|
4
|
-4
|
15.65
|
|
2020-01-06
|
0
|
4
|
-4
|
15.65
|
|
2019-11-11
|
0
|
10
|
-10
|
14.50
|
|
2019-10-15
|
0
|
11
|
-11
|
15.55
|
|
2019-10-14
|
11
|
0
|
11
|
15.50
|
|
2019-09-19
|
0
|
30
|
-30
|
15.70
|
|
2019-09-04
|
0
|
2
|
-2
|
15.25
|
|
2019-07-24
|
0
|
12
|
-12
|
16.40
|
|
2019-07-23
|
12
|
0
|
12
|
16.35
|
|
2019-07-18
|
0
|
20
|
-20
|
16.05
|
| 合計 | 4627 | 4520 | 107 | |
