| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
3
|
12
|
319.50
|
|
2026-06-01
|
2
|
24
|
-22
|
312.50
|
|
2026-05-22
|
3
|
7
|
-4
|
293.50
|
|
2026-05-12
|
5
|
13
|
-8
|
311.50
|
|
2026-05-08
|
23
|
5
|
18
|
322.00
|
|
2026-05-07
|
1
|
15
|
-14
|
332.00
|
|
2026-03-23
|
52
|
38
|
14
|
273.00
|
|
2026-02-06
|
9
|
1
|
8
|
199.00
|
|
2026-02-05
|
0
|
10
|
-10
|
211.50
|
|
2026-01-28
|
1
|
5
|
-4
|
216.50
|
|
2026-01-23
|
0
|
5
|
-5
|
209.50
|
|
2026-01-15
|
2
|
12
|
-10
|
213.50
|
|
2025-12-23
|
1
|
6
|
-5
|
220.00
|
|
2025-12-22
|
0
|
5
|
-5
|
218.50
|
|
2025-12-12
|
10
|
1
|
9
|
211.00
|
|
2025-12-04
|
4
|
0
|
4
|
212.00
|
|
2025-11-25
|
0
|
2
|
-2
|
208.00
|
|
2025-11-24
|
0
|
4
|
-4
|
208.00
|
|
2025-11-18
|
6
|
0
|
6
|
200.00
|
|
2025-07-31
|
4
|
0
|
4
|
218.00
|
|
2025-07-14
|
6
|
1
|
5
|
231.00
|
|
2025-07-01
|
17
|
2
|
15
|
256.00
|
|
2025-04-30
|
7
|
2
|
5
|
256.00
|
|
2025-04-23
|
1
|
6
|
-5
|
242.50
|
|
2025-04-21
|
1
|
8
|
-7
|
232.00
|
|
2025-04-18
|
4
|
8
|
-4
|
243.50
|
|
2025-03-31
|
3
|
22
|
-19
|
279.00
|
|
2025-03-27
|
6
|
12
|
-6
|
304.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-13
|
3
|
11
|
-8
|
320.50
|
|
2025-02-25
|
11
|
3
|
8
|
384.00
|
|
2025-02-24
|
11
|
1
|
10
|
385.00
|
|
2025-02-17
|
2
|
6
|
-4
|
409.50
|
|
2025-01-22
|
12
|
20
|
-8
|
401.00
|
|
2025-01-03
|
1
|
4
|
-3
|
377.00
|
|
2024-11-15
|
10
|
1
|
9
|
485.00
|
|
2024-11-06
|
2
|
13
|
-11
|
547.00
|
|
2024-11-05
|
12
|
1
|
11
|
525.00
|
|
2024-10-29
|
0
|
11
|
-11
|
538.00
|
|
2024-10-25
|
16
|
1
|
15
|
547.00
|
|
2024-10-24
|
3
|
14
|
-11
|
567.00
|
|
2024-10-09
|
13
|
17
|
-4
|
504.00
|
|
2024-09-18
|
0
|
4
|
-4
|
509.00
|
|
2024-08-19
|
9
|
2
|
7
|
441.00
|
|
2024-07-04
|
20
|
4
|
16
|
396.50
|
|
2024-07-02
|
3
|
23
|
-20
|
436.50
|
|
2024-06-21
|
1
|
8
|
-7
|
383.50
|
|
2024-05-22
|
0
|
18
|
-18
|
275.50
|
|
2024-05-09
|
3
|
0
|
3
|
233.50
|
|
2024-05-08
|
4
|
1
|
3
|
238.50
|
|
2024-05-06
|
6
|
0
|
6
|
237.00
|
|
2024-04-30
|
1
|
0
|
1
|
237.50
|
|
2024-04-29
|
0
|
4
|
-4
|
237.50
|
|
2024-04-15
|
10
|
2
|
8
|
248.50
|
|
2024-01-29
|
5
|
1
|
4
|
250.50
|
|
2023-12-12
|
7
|
25
|
-18
|
192.00
|
|
2023-12-06
|
22
|
0
|
22
|
191.00
|
|
2023-11-28
|
1
|
25
|
-24
|
170.00
|
|
2023-11-27
|
24
|
4
|
20
|
168.00
|
|
2023-11-24
|
11
|
2
|
9
|
178.00
|
|
2023-11-21
|
9
|
103
|
-94
|
172.00
|
|
2023-11-15
|
110
|
12
|
98
|
171.50
|
|
2023-11-10
|
7
|
0
|
7
|
152.50
|
|
2023-10-24
|
7
|
51
|
-44
|
178.00
|
|
2023-10-13
|
6
|
29
|
-23
|
163.00
|
|
2023-10-12
|
27
|
4
|
23
|
163.50
|
|
2023-09-27
|
10
|
2
|
8
|
151.00
|
|
2023-07-26
|
0
|
14
|
-14
|
130.50
|
|
2023-06-29
|
0
|
4
|
-4
|
111.00
|
|
2023-04-07
|
16
|
1
|
15
|
128.50
|
|
2023-03-27
|
3
|
83
|
-80
|
135.00
|
|
2023-03-07
|
15
|
53
|
-38
|
118.00
|
|
2023-02-09
|
4
|
60
|
-56
|
105.00
|
|
2022-12-02
|
0
|
22
|
-22
|
92.60
|
|
2022-11-03
|
20
|
0
|
20
|
81.90
|
|
2022-10-25
|
0
|
6
|
-6
|
71.70
|
|
2022-09-28
|
3
|
0
|
3
|
63.30
|
|
2022-09-27
|
3
|
0
|
3
|
66.90
|
|
2022-09-19
|
3
|
0
|
3
|
70.20
|
|
2022-09-16
|
5
|
0
|
5
|
71.00
|
|
2022-08-24
|
3
|
0
|
3
|
75.00
|
|
2022-08-19
|
8
|
0
|
8
|
76.20
|
|
2022-08-02
|
17
|
0
|
17
|
71.70
|
|
2022-04-28
|
45
|
1
|
44
|
93.60
|
|
2022-03-21
|
0
|
10
|
-10
|
99.30
|
|
2022-03-14
|
77
|
2
|
75
|
101.00
|
|
2022-03-10
|
7
|
41
|
-34
|
107.00
|
|
2022-03-07
|
49
|
3
|
46
|
101.00
|
|
2022-02-16
|
37
|
2
|
35
|
91.00
|
|
2022-02-11
|
0
|
7
|
-7
|
87.90
|
|
2022-01-20
|
0
|
4
|
-4
|
85.50
|
|
2021-10-08
|
0
|
2
|
-2
|
72.20
|
|
2021-06-07
|
0
|
2
|
-2
|
77.60
|
|
2021-05-26
|
0
|
2
|
-2
|
77.50
|
|
2021-05-14
|
4
|
0
|
4
|
73.20
|
|
2020-12-18
|
0
|
9
|
-9
|
99.20
|
|
2020-11-11
|
10
|
0
|
10
|
91.00
|
|
2020-11-10
|
0
|
10
|
-10
|
92.90
|
|
2020-11-03
|
0
|
10
|
-10
|
89.20
|
|
2020-09-08
|
0
|
5
|
-5
|
102.00
|
|
2020-09-04
|
9
|
0
|
9
|
107.00
|
|
2020-06-19
|
2
|
17
|
-15
|
93.30
|
|
2020-06-10
|
15
|
3
|
12
|
88.00
|
|
2019-12-24
|
0
|
6
|
-6
|
65.60
|
|
2019-11-07
|
2
|
40
|
-38
|
64.20
|
|
2019-10-21
|
0
|
11
|
-11
|
62.30
|
|
2019-09-26
|
1
|
24
|
-23
|
59.00
|
|
2019-09-17
|
18
|
0
|
18
|
64.00
|
|
2019-09-16
|
10
|
0
|
10
|
64.00
|
|
2019-08-29
|
7
|
28
|
-21
|
75.50
|
|
2019-08-12
|
0
|
3
|
-3
|
43.45
|
|
2019-07-31
|
0
|
1
|
-1
|
41.25
|
| 合計 | 978 | 1130 | -152 | |
