| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
119.00
|
|
2026-06-04
|
1
|
0
|
1
|
118.50
|
|
2026-05-28
|
1
|
0
|
1
|
117.50
|
|
2026-05-14
|
0
|
3
|
-3
|
126.00
|
|
2026-05-12
|
3
|
0
|
3
|
123.50
|
|
2026-05-11
|
1
|
0
|
1
|
121.00
|
|
2026-05-07
|
0
|
4
|
-4
|
119.00
|
|
2026-04-27
|
1
|
0
|
1
|
117.50
|
|
2026-04-24
|
3
|
0
|
3
|
120.50
|
|
2026-04-21
|
1
|
5
|
-4
|
127.00
|
|
2026-04-20
|
3
|
6
|
-3
|
123.00
|
|
2026-04-17
|
0
|
6
|
-6
|
116.50
|
|
2026-04-15
|
11
|
0
|
11
|
107.00
|
|
2026-04-14
|
2
|
0
|
2
|
116.00
|
|
2026-04-13
|
1
|
0
|
1
|
116.00
|
|
2026-04-08
|
0
|
2
|
-2
|
116.50
|
|
2026-02-25
|
4
|
0
|
4
|
109.00
|
|
2026-02-04
|
0
|
3
|
-3
|
124.50
|
|
2026-02-03
|
0
|
2
|
-2
|
128.00
|
|
2025-12-05
|
5
|
0
|
5
|
126.00
|
|
2025-11-28
|
0
|
2
|
-2
|
137.00
|
|
2025-11-27
|
0
|
1
|
-1
|
134.00
|
|
2025-11-19
|
3
|
0
|
3
|
122.00
|
|
2025-11-07
|
0
|
5
|
-5
|
154.00
|
|
2025-11-05
|
0
|
12
|
-12
|
142.00
|
|
2025-10-22
|
0
|
2
|
-2
|
125.00
|
|
2025-09-11
|
13
|
0
|
13
|
109.50
|
|
2025-09-10
|
4
|
1
|
3
|
110.50
|
|
2025-09-08
|
1
|
0
|
1
|
102.00
|
|
2025-09-04
|
2
|
0
|
2
|
96.20
|
|
2025-09-02
|
1
|
0
|
1
|
91.60
|
|
2025-07-24
|
1
|
0
|
1
|
74.90
|
|
2025-07-08
|
1
|
0
|
1
|
82.00
|
|
2025-07-03
|
0
|
1
|
-1
|
86.70
|
|
2025-07-02
|
0
|
2
|
-2
|
85.70
|
|
2025-06-26
|
1
|
0
|
1
|
86.70
|
|
2025-06-18
|
0
|
2
|
-2
|
88.30
|
|
2025-06-04
|
0
|
1
|
-1
|
93.30
|
|
2025-06-03
|
0
|
2
|
-2
|
93.90
|
|
2025-06-02
|
0
|
1
|
-1
|
95.00
|
|
2025-03-19
|
0
|
1
|
-1
|
116.50
|
|
2025-03-03
|
0
|
1
|
-1
|
119.00
|
|
2025-01-08
|
0
|
1
|
-1
|
114.00
|
|
2024-12-26
|
0
|
1
|
-1
|
116.50
|
|
2024-12-06
|
0
|
2
|
-2
|
128.50
|
|
2024-12-03
|
0
|
1
|
-1
|
125.00
|
|
2024-11-13
|
1
|
10
|
-9
|
128.50
|
|
2024-11-05
|
2
|
0
|
2
|
129.00
|
|
2024-10-28
|
1
|
0
|
1
|
126.50
|
|
2024-10-11
|
3
|
0
|
3
|
127.50
|
|
2024-07-19
|
2
|
0
|
2
|
113.00
|
|
2024-07-18
|
1
|
0
|
1
|
115.50
|
|
2024-06-28
|
0
|
12
|
-12
|
125.00
|
|
2024-06-17
|
0
|
1
|
-1
|
106.00
|
|
2024-06-07
|
9
|
0
|
9
|
119.00
|
|
2024-06-06
|
3
|
0
|
3
|
119.00
|
|
2024-06-05
|
2
|
0
|
2
|
118.00
|
|
2024-06-03
|
1
|
12
|
-11
|
124.00
|
|
2024-05-29
|
1
|
0
|
1
|
111.00
|
|
2024-05-28
|
2
|
0
|
2
|
112.00
|
|
2024-05-23
|
7
|
0
|
7
|
116.00
|
|
2024-05-22
|
2
|
7
|
-5
|
117.50
|
|
2024-05-14
|
1
|
18
|
-17
|
112.50
|
|
2024-04-23
|
1
|
0
|
1
|
88.00
|
|
2024-04-22
|
2
|
0
|
2
|
88.90
|
|
2024-04-19
|
3
|
0
|
3
|
87.50
|
|
2024-04-18
|
1
|
0
|
1
|
88.50
|
|
2024-04-17
|
3
|
0
|
3
|
87.90
|
|
2024-04-16
|
2
|
0
|
2
|
88.00
|
|
2024-04-15
|
3
|
0
|
3
|
88.90
|
|
2024-04-12
|
4
|
0
|
4
|
91.60
|
|
2024-04-03
|
2
|
0
|
2
|
85.00
|
|
2024-04-01
|
1
|
0
|
1
|
74.70
|
|
2024-03-04
|
1
|
0
|
1
|
69.50
|
|
2024-02-15
|
0
|
3
|
-3
|
68.00
|
|
2024-02-02
|
2
|
0
|
2
|
60.00
|
|
2024-01-25
|
1
|
0
|
1
|
56.60
|
|
2024-01-12
|
0
|
0
|
0
|
56.60
|
|
2023-07-06
|
0
|
0
|
0
|
48.00
|
|
2023-06-28
|
0
|
1
|
-1
|
47.70
|
|
2023-05-17
|
0
|
1
|
-1
|
47.25
|
|
2023-05-15
|
0
|
7
|
-7
|
47.15
|
|
2023-05-12
|
1
|
5
|
-4
|
47.00
|
|
2023-05-04
|
0
|
3
|
-3
|
44.90
|
|
2023-05-03
|
0
|
2
|
-2
|
45.80
|
|
2023-05-02
|
0
|
2
|
-2
|
45.40
|
|
2023-04-28
|
0
|
7
|
-7
|
44.60
|
|
2023-04-24
|
0
|
2
|
-2
|
45.00
|
|
2023-04-21
|
0
|
4
|
-4
|
45.00
|
|
2023-04-13
|
0
|
6
|
-6
|
45.00
|
|
2023-04-11
|
0
|
6
|
-6
|
45.55
|
|
2023-04-10
|
0
|
5
|
-5
|
46.00
|
|
2023-03-14
|
0
|
0
|
0
|
47.90
|
|
2023-03-13
|
0
|
5
|
-5
|
46.10
|
|
2023-02-01
|
0
|
0
|
0
|
48.90
|
|
2022-12-15
|
3
|
0
|
3
|
48.80
|
|
2022-10-07
|
0
|
0
|
0
|
50.40
|
|
2022-08-29
|
0
|
0
|
0
|
50.50
|
|
2022-07-29
|
9
|
0
|
9
|
50.00
|
|
2022-07-14
|
0
|
1
|
-1
|
50.30
|
|
2022-07-08
|
11
|
0
|
11
|
52.50
|
|
2022-07-07
|
0
|
0
|
0
|
52.00
|
|
2022-07-06
|
2
|
0
|
2
|
54.00
|
|
2022-06-14
|
5
|
0
|
5
|
56.80
|
|
2022-06-02
|
6
|
0
|
6
|
58.00
|
|
2022-05-24
|
5
|
0
|
5
|
58.00
|
|
2022-05-13
|
5
|
0
|
5
|
58.00
|
|
2022-05-06
|
2
|
0
|
2
|
58.30
|
|
2022-04-28
|
3
|
0
|
3
|
57.90
|
|
2022-04-25
|
0
|
1
|
-1
|
57.20
|
|
2022-04-22
|
1
|
0
|
1
|
55.40
|
|
2022-03-24
|
0
|
1
|
-1
|
57.80
|
|
2022-03-23
|
1
|
0
|
1
|
58.70
|
|
2022-03-21
|
0
|
1
|
-1
|
59.20
|
|
2022-03-18
|
1
|
0
|
1
|
59.40
|
|
2022-03-14
|
0
|
1
|
-1
|
58.80
|
|
2022-03-10
|
1
|
0
|
1
|
59.10
|
|
2021-12-02
|
1
|
0
|
1
|
59.00
|
|
2021-11-17
|
0
|
1
|
-1
|
60.60
|
|
2021-11-04
|
1
|
0
|
1
|
56.50
|
|
2021-11-02
|
0
|
0
|
0
|
57.00
|
|
2021-08-31
|
0
|
0
|
0
|
61.20
|
|
2021-08-24
|
0
|
1
|
-1
|
59.10
|
|
2021-08-20
|
0
|
1
|
-1
|
60.00
|
|
2021-08-03
|
0
|
1
|
-1
|
63.40
|
|
2021-07-13
|
0
|
2
|
-2
|
62.70
|
|
2021-07-12
|
0
|
1
|
-1
|
64.00
|
|
2021-05-12
|
0
|
3
|
-3
|
67.00
|
|
2021-05-04
|
0
|
2
|
-2
|
65.80
|
|
2021-05-03
|
0
|
2
|
-2
|
65.80
|
|
2021-04-06
|
0
|
2
|
-2
|
72.80
|
|
2021-03-16
|
1
|
0
|
1
|
71.50
|
|
2021-03-15
|
2
|
0
|
2
|
72.90
|
|
2021-02-25
|
0
|
3
|
-3
|
66.70
|
|
2020-12-01
|
0
|
1
|
-1
|
71.90
|
|
2020-11-17
|
1
|
0
|
1
|
72.80
|
|
2020-11-11
|
0
|
4
|
-4
|
74.80
|
|
2020-11-10
|
1
|
2
|
-1
|
73.80
|
|
2020-11-09
|
2
|
0
|
2
|
73.60
|
|
2020-11-04
|
1
|
0
|
1
|
67.80
|
|
2020-11-03
|
2
|
0
|
2
|
66.80
|
|
2020-11-02
|
2
|
0
|
2
|
66.20
|
|
2020-10-30
|
1
|
0
|
1
|
65.70
|
|
2020-10-26
|
1
|
0
|
1
|
65.50
|
|
2020-10-14
|
3
|
0
|
3
|
66.80
|
|
2020-10-08
|
2
|
0
|
2
|
63.90
|
|
2020-10-07
|
3
|
0
|
3
|
65.20
|
|
2020-10-05
|
4
|
0
|
4
|
63.80
|
|
2020-09-18
|
0
|
1
|
-1
|
59.10
|
|
2020-09-11
|
0
|
1
|
-1
|
59.00
|
|
2020-09-10
|
0
|
1
|
-1
|
59.00
|
|
2020-09-01
|
1
|
0
|
1
|
57.60
|
|
2020-08-31
|
0
|
1
|
-1
|
57.70
|
|
2020-08-25
|
0
|
1
|
-1
|
57.60
|
|
2020-08-24
|
1
|
0
|
1
|
58.30
|
|
2020-08-10
|
1
|
0
|
1
|
58.00
|
|
2020-08-07
|
1
|
0
|
1
|
57.50
|
|
2020-07-23
|
0
|
1
|
-1
|
57.30
|
|
2020-07-13
|
1
|
0
|
1
|
58.70
|
|
2019-09-25
|
0
|
1
|
-1
|
51.20
|
|
2019-09-24
|
0
|
2
|
-2
|
51.10
|
|
2019-07-02
|
1
|
0
|
1
|
37.90
|
| 合計 | 219 | 229 | -10 | |
