| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
1
|
9
|
107.00
|
|
2026-05-15
|
0
|
43
|
-43
|
92.00
|
|
2026-04-30
|
0
|
3
|
-3
|
82.20
|
|
2026-03-11
|
0
|
6
|
-6
|
74.50
|
|
2026-03-09
|
4
|
0
|
4
|
73.90
|
|
2026-02-24
|
3
|
32
|
-29
|
88.50
|
|
2026-02-23
|
20
|
1
|
19
|
80.50
|
|
2026-02-02
|
1
|
7
|
-6
|
59.00
|
|
2026-01-29
|
9
|
3
|
6
|
58.30
|
|
2026-01-27
|
1
|
7
|
-6
|
55.90
|
|
2026-01-26
|
13
|
2
|
11
|
55.80
|
|
2026-01-23
|
10
|
2
|
8
|
50.80
|
|
2026-01-16
|
0
|
0
|
0
|
47.10
|
|
2026-01-15
|
0
|
0
|
0
|
46.90
|
|
2025-12-26
|
1
|
0
|
1
|
47.00
|
|
2025-12-15
|
0
|
0
|
0
|
46.75
|
|
2025-12-05
|
0
|
1
|
-1
|
49.75
|
|
2025-12-04
|
1
|
0
|
1
|
50.00
|
|
2025-12-03
|
0
|
0
|
0
|
49.70
|
|
2025-12-01
|
0
|
0
|
0
|
50.10
|
|
2025-11-27
|
0
|
0
|
0
|
49.00
|
|
2025-11-26
|
1
|
0
|
1
|
48.80
|
|
2025-11-25
|
0
|
0
|
0
|
48.25
|
|
2025-11-19
|
5
|
0
|
5
|
48.45
|
|
2025-11-10
|
2
|
0
|
2
|
54.10
|
|
2025-11-06
|
10
|
1
|
9
|
56.50
|
|
2025-10-31
|
3
|
15
|
-12
|
58.60
|
|
2025-10-29
|
1
|
5
|
-4
|
56.20
|
|
2025-10-22
|
0
|
0
|
0
|
49.40
|
|
2025-10-17
|
5
|
0
|
5
|
48.40
|
|
2025-09-19
|
2
|
0
|
2
|
51.00
|
|
2025-09-04
|
7
|
1
|
6
|
51.40
|
|
2025-08-25
|
2
|
0
|
2
|
41.80
|
|
2025-08-22
|
3
|
0
|
3
|
41.55
|
|
2025-08-08
|
0
|
0
|
0
|
47.10
|
|
2025-07-28
|
1
|
0
|
1
|
47.50
|
|
2025-07-24
|
0
|
0
|
0
|
48.95
|
|
2025-07-23
|
0
|
0
|
0
|
49.10
|
|
2025-07-22
|
0
|
0
|
0
|
48.25
|
|
2025-07-04
|
0
|
0
|
0
|
54.00
|
|
2025-06-26
|
0
|
0
|
0
|
54.10
|
|
2025-06-20
|
2
|
0
|
2
|
53.30
|
|
2025-06-19
|
2
|
0
|
2
|
54.70
|
|
2025-05-09
|
1
|
5
|
-4
|
59.10
|
|
2025-04-29
|
4
|
0
|
4
|
52.70
|
|
2025-04-28
|
0
|
2
|
-2
|
53.40
|
|
2025-04-24
|
3
|
0
|
3
|
52.00
|
|
2025-04-15
|
0
|
2
|
-2
|
54.40
|
|
2025-04-07
|
0
|
0
|
0
|
56.80
|
|
2025-04-01
|
1
|
3
|
-2
|
61.00
|
|
2025-03-31
|
3
|
0
|
3
|
62.10
|
|
2025-03-13
|
1
|
0
|
1
|
76.90
|
|
2025-02-27
|
2
|
1
|
1
|
79.20
|
|
2025-02-03
|
0
|
0
|
0
|
78.60
|
|
2025-01-22
|
0
|
0
|
0
|
81.60
|
|
2025-01-20
|
0
|
1
|
-1
|
81.40
|
|
2025-01-16
|
0
|
1
|
-1
|
81.80
|
|
2025-01-15
|
1
|
0
|
1
|
80.80
|
|
2025-01-14
|
0
|
0
|
0
|
82.10
|
|
2024-12-20
|
0
|
0
|
0
|
80.20
|
|
2024-11-15
|
0
|
0
|
0
|
86.50
|
|
2024-11-07
|
1
|
0
|
1
|
98.00
|
|
2024-09-27
|
0
|
0
|
0
|
100.50
|
|
2024-09-25
|
0
|
1
|
-1
|
102.00
|
|
2024-09-23
|
1
|
0
|
1
|
100.50
|
|
2024-09-12
|
0
|
0
|
0
|
98.80
|
|
2024-09-11
|
0
|
1
|
-1
|
98.90
|
|
2024-09-04
|
4
|
0
|
4
|
99.20
|
|
2024-08-22
|
2
|
0
|
2
|
109.00
|
|
2024-08-21
|
8
|
0
|
8
|
109.50
|
|
2024-08-19
|
18
|
0
|
18
|
109.00
|
|
2024-08-16
|
14
|
0
|
14
|
106.50
|
|
2024-08-06
|
0
|
2
|
-2
|
100.50
|
|
2024-07-16
|
0
|
1
|
-1
|
120.00
|
|
2024-07-05
|
0
|
2
|
-2
|
122.50
|
|
2024-06-25
|
0
|
0
|
0
|
119.50
|
|
2024-06-12
|
0
|
1
|
-1
|
120.00
|
|
2024-05-02
|
0
|
0
|
0
|
103.50
|
|
2024-04-11
|
2
|
0
|
2
|
109.00
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2023-12-12
|
0
|
12
|
-12
|
146.00
|
|
2023-11-27
|
2
|
0
|
2
|
139.50
|
|
2023-11-24
|
1
|
7
|
-6
|
127.00
|
|
2023-11-21
|
0
|
9
|
-9
|
95.50
|
|
2023-11-20
|
1
|
0
|
1
|
86.90
|
|
2023-11-17
|
0
|
0
|
0
|
87.50
|
|
2023-11-16
|
1
|
1
|
0
|
88.00
|
|
2023-11-10
|
1
|
1
|
0
|
88.60
|
|
2023-11-07
|
0
|
1
|
-1
|
87.50
|
|
2023-11-03
|
0
|
0
|
0
|
85.40
|
|
2023-10-25
|
1
|
0
|
1
|
87.00
|
|
2023-10-04
|
0
|
0
|
0
|
81.60
|
|
2023-09-13
|
0
|
0
|
0
|
81.50
|
|
2023-08-25
|
0
|
0
|
0
|
79.20
|
|
2023-08-23
|
0
|
0
|
0
|
80.00
|
|
2023-08-17
|
0
|
0
|
0
|
81.00
|
|
2023-08-15
|
0
|
0
|
0
|
84.00
|
|
2023-06-16
|
0
|
0
|
0
|
109.00
|
|
2023-05-29
|
0
|
0
|
0
|
101.50
|
|
2023-03-20
|
0
|
0
|
0
|
93.20
|
|
2023-03-02
|
1
|
0
|
1
|
90.90
|
|
2023-02-03
|
0
|
1
|
-1
|
91.90
|
|
2023-01-09
|
0
|
1
|
-1
|
78.80
|
|
2023-01-06
|
0
|
1
|
-1
|
78.20
|
|
2022-12-27
|
1
|
0
|
1
|
77.00
|
|
2022-12-01
|
0
|
1
|
-1
|
82.00
|
|
2022-11-21
|
0
|
0
|
0
|
78.20
|
|
2022-11-18
|
0
|
0
|
0
|
78.20
|
|
2022-11-11
|
1
|
0
|
1
|
78.50
|
|
2022-11-07
|
0
|
0
|
0
|
78.80
|
|
2022-11-03
|
1
|
0
|
1
|
76.90
|
|
2022-10-31
|
1
|
0
|
1
|
76.50
|
|
2022-10-11
|
0
|
0
|
0
|
81.50
|
|
2022-09-30
|
0
|
0
|
0
|
82.00
|
|
2022-09-26
|
0
|
0
|
0
|
85.00
|
|
2022-09-19
|
0
|
0
|
0
|
87.60
|
|
2022-09-14
|
0
|
0
|
0
|
89.50
|
|
2022-08-09
|
0
|
0
|
0
|
92.50
|
|
2022-08-05
|
0
|
0
|
0
|
96.50
|
|
2022-07-29
|
0
|
1
|
-1
|
97.30
|
|
2022-07-25
|
1
|
0
|
1
|
99.00
|
|
2022-07-19
|
0
|
0
|
0
|
91.50
|
|
2022-07-11
|
0
|
1
|
-1
|
89.50
|
|
2022-06-28
|
1
|
0
|
1
|
124.50
|
|
2022-06-02
|
1
|
0
|
1
|
153.50
|
|
2022-05-27
|
0
|
3
|
-3
|
150.00
|
|
2022-05-13
|
0
|
1
|
-1
|
150.00
|
|
2022-05-04
|
1
|
0
|
1
|
153.00
|
|
2022-04-28
|
0
|
1
|
-1
|
146.50
|
|
2022-04-26
|
2
|
0
|
2
|
149.50
|
|
2022-03-23
|
0
|
9
|
-9
|
164.50
|
|
2022-02-21
|
0
|
10
|
-10
|
145.50
|
|
2022-02-15
|
1
|
0
|
1
|
146.50
|
|
2022-01-14
|
0
|
0
|
0
|
147.00
|
|
2022-01-13
|
0
|
1
|
-1
|
147.50
|
|
2021-12-01
|
0
|
1
|
-1
|
164.00
|
|
2021-11-26
|
10
|
3
|
7
|
157.00
|
|
2021-10-29
|
0
|
2
|
-2
|
154.00
|
|
2021-10-21
|
1
|
5
|
-4
|
150.00
|
|
2021-10-18
|
5
|
1
|
4
|
141.00
|
|
2021-08-31
|
0
|
2
|
-2
|
167.00
|
|
2021-08-17
|
5
|
0
|
5
|
153.00
|
|
2021-08-13
|
6
|
2
|
4
|
170.00
|
|
2021-08-12
|
5
|
0
|
5
|
184.00
|
|
2021-06-23
|
0
|
2
|
-2
|
140.00
|
|
2021-05-25
|
0
|
21
|
-21
|
129.00
|
|
2021-05-04
|
0
|
7
|
-7
|
126.00
|
|
2021-04-01
|
0
|
5
|
-5
|
160.00
|
|
2021-03-25
|
0
|
4
|
-4
|
149.00
|
|
2021-03-22
|
2
|
11
|
-9
|
173.00
|
|
2021-01-29
|
5
|
0
|
5
|
67.90
|
|
2021-01-28
|
6
|
0
|
6
|
67.90
|
|
2021-01-27
|
10
|
0
|
10
|
68.60
|
|
2020-12-15
|
0
|
2
|
-2
|
71.00
|
|
2020-12-04
|
0
|
5
|
-5
|
71.70
|
|
2020-12-03
|
0
|
6
|
-6
|
72.00
|
|
2020-12-02
|
0
|
1
|
-1
|
68.40
|
|
2020-10-20
|
0
|
2
|
-2
|
67.20
|
|
2020-10-15
|
0
|
1
|
-1
|
66.20
|
|
2020-10-05
|
1
|
0
|
1
|
67.40
|
|
2020-09-23
|
4
|
0
|
4
|
67.50
|
|
2020-09-22
|
4
|
0
|
4
|
67.20
|
|
2020-09-17
|
0
|
1
|
-1
|
68.60
|
|
2020-09-10
|
0
|
4
|
-4
|
69.90
|
|
2020-09-07
|
0
|
3
|
-3
|
71.80
|
|
2020-09-04
|
3
|
0
|
3
|
71.70
|
|
2020-09-02
|
3
|
0
|
3
|
71.20
|
|
2020-08-18
|
2
|
0
|
2
|
68.50
|
|
2020-07-23
|
0
|
1
|
-1
|
69.40
|
|
2020-05-05
|
7
|
0
|
7
|
67.50
|
|
2020-04-16
|
3
|
18
|
-15
|
67.80
|
|
2020-04-14
|
0
|
8
|
-8
|
65.40
|
|
2020-04-09
|
15
|
0
|
15
|
57.00
|
|
2020-03-30
|
19
|
0
|
19
|
45.60
|
| 合計 | 321 | 334 | -13 | |
