| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
11
|
-9
|
524.00
|
|
2026-03-12
|
42
|
16
|
26
|
353.00
|
|
2026-02-25
|
3
|
24
|
-21
|
311.00
|
|
2026-02-23
|
24
|
2
|
22
|
284.00
|
|
2026-01-21
|
3
|
17
|
-14
|
264.50
|
|
2026-01-20
|
12
|
1
|
11
|
269.50
|
|
2026-01-19
|
11
|
2
|
9
|
273.00
|
|
2026-01-15
|
1
|
11
|
-10
|
268.50
|
|
2025-12-19
|
1
|
12
|
-11
|
265.00
|
|
2025-12-16
|
1
|
15
|
-14
|
265.00
|
|
2025-12-12
|
1
|
10
|
-9
|
266.50
|
|
2025-12-01
|
27
|
6
|
21
|
262.00
|
|
2025-11-19
|
8
|
1
|
7
|
230.50
|
|
2025-11-18
|
10
|
0
|
10
|
229.50
|
|
2025-11-05
|
2
|
24
|
-22
|
242.50
|
|
2025-10-22
|
3
|
18
|
-15
|
247.00
|
|
2025-10-15
|
1
|
8
|
-7
|
247.00
|
|
2025-10-09
|
6
|
29
|
-23
|
270.00
|
|
2025-10-03
|
20
|
0
|
20
|
272.50
|
|
2025-09-19
|
25
|
47
|
-22
|
307.00
|
|
2025-09-17
|
17
|
34
|
-17
|
296.50
|
|
2025-09-10
|
29
|
313
|
-284
|
306.00
|
|
2025-09-09
|
75
|
21
|
54
|
316.00
|
|
2025-09-08
|
153
|
70
|
83
|
323.00
|
|
2025-09-05
|
186
|
98
|
88
|
298.00
|
|
2025-08-25
|
4
|
20
|
-16
|
244.00
|
|
2025-08-21
|
3
|
25
|
-22
|
240.00
|
|
2025-08-19
|
161
|
44
|
117
|
262.00
|
|
2025-08-18
|
4
|
24
|
-20
|
247.50
|
|
2025-08-14
|
31
|
1
|
30
|
241.50
|
|
2025-08-13
|
8
|
78
|
-70
|
240.50
|
|
2025-08-12
|
130
|
7
|
123
|
244.50
|
|
2025-07-17
|
5
|
18
|
-13
|
236.50
|
|
2025-07-02
|
0
|
43
|
-43
|
227.50
|
|
2025-06-24
|
25
|
6
|
19
|
223.00
|
|
2025-06-03
|
7
|
0
|
7
|
204.00
|
|
2025-05-05
|
2
|
12
|
-10
|
198.50
|
|
2025-04-24
|
12
|
2
|
10
|
192.50
|
|
2025-04-02
|
0
|
15
|
-15
|
227.50
|
|
2025-03-07
|
7
|
0
|
7
|
270.00
|
|
2025-03-03
|
19
|
6
|
13
|
278.00
|
|
2025-02-27
|
13
|
2
|
11
|
289.50
|
|
2025-01-02
|
26
|
169
|
-143
|
309.00
|
|
2024-12-31
|
156
|
3
|
153
|
307.50
|
|
2024-12-30
|
7
|
0
|
7
|
286.50
|
|
2024-12-25
|
2
|
11
|
-9
|
293.00
|
|
2024-12-16
|
4
|
1
|
3
|
264.00
|
|
2024-12-12
|
2
|
10
|
-8
|
269.00
|
|
2024-12-02
|
10
|
0
|
10
|
263.50
|
|
2024-11-25
|
0
|
4
|
-4
|
277.50
|
|
2024-11-08
|
0
|
10
|
-10
|
283.50
|
|
2024-11-06
|
0
|
16
|
-16
|
281.00
|
|
2024-11-05
|
5
|
25
|
-20
|
275.00
|
|
2024-11-04
|
7
|
15
|
-8
|
277.00
|
|
2024-11-01
|
1
|
9
|
-8
|
285.00
|
|
2024-10-30
|
2
|
6
|
-4
|
281.00
|
|
2024-10-28
|
1
|
5
|
-4
|
289.00
|
|
2024-10-21
|
3
|
38
|
-35
|
300.00
|
|
2024-10-16
|
2
|
17
|
-15
|
295.00
|
|
2024-10-11
|
5
|
0
|
5
|
287.50
|
|
2024-10-09
|
35
|
1
|
34
|
286.50
|
|
2024-10-08
|
7
|
1
|
6
|
285.50
|
|
2024-10-01
|
7
|
0
|
7
|
288.00
|
|
2024-09-30
|
9
|
1
|
8
|
290.00
|
|
2024-09-11
|
0
|
5
|
-5
|
275.50
|
|
2024-09-09
|
6
|
0
|
6
|
281.00
|
|
2024-08-21
|
6
|
0
|
6
|
295.00
|
|
2024-08-14
|
0
|
8
|
-8
|
295.00
|
|
2024-08-06
|
24
|
9
|
15
|
265.00
|
|
2024-07-09
|
28
|
11
|
17
|
364.00
|
|
2024-06-14
|
56
|
159
|
-103
|
343.50
|
|
2024-06-12
|
8
|
20
|
-12
|
311.00
|
|
2024-06-11
|
23
|
53
|
-30
|
309.00
|
|
2024-06-07
|
14
|
24
|
-10
|
313.00
|
|
2024-06-05
|
4
|
28
|
-24
|
311.50
|
|
2024-06-04
|
149
|
77
|
72
|
306.00
|
|
2024-06-03
|
40
|
5
|
35
|
281.00
|
|
2024-05-31
|
0
|
6
|
-6
|
276.00
|
|
2024-05-30
|
10
|
16
|
-6
|
275.00
|
|
2024-05-29
|
1
|
9
|
-8
|
278.50
|
|
2024-05-27
|
5
|
15
|
-10
|
279.50
|
|
2024-05-22
|
33
|
12
|
21
|
279.00
|
|
2024-05-20
|
5
|
9
|
-4
|
263.00
|
|
2024-05-07
|
0
|
6
|
-6
|
270.00
|
|
2024-05-02
|
0
|
6
|
-6
|
272.50
|
|
2024-04-30
|
1
|
11
|
-10
|
272.50
|
|
2024-04-26
|
9
|
2
|
7
|
268.00
|
|
2024-04-25
|
0
|
5
|
-5
|
261.50
|
|
2024-04-23
|
0
|
4
|
-4
|
258.00
|
|
2024-04-19
|
14
|
72
|
-58
|
253.50
|
|
2024-04-18
|
4
|
21
|
-17
|
266.00
|
|
2024-04-17
|
7
|
26
|
-19
|
269.00
|
|
2024-04-16
|
8
|
36
|
-28
|
266.50
|
|
2024-04-09
|
0
|
58
|
-58
|
306.00
|
|
2024-03-22
|
40
|
25
|
15
|
|
|
2024-03-21
|
38
|
17
|
21
|
299.00
|
|
2024-03-18
|
76
|
1
|
75
|
295.50
|
|
2024-03-01
|
4
|
17
|
-13
|
305.50
|
|
2024-02-05
|
42
|
13
|
29
|
301.50
|
|
2024-01-22
|
4
|
22
|
-18
|
276.50
|
|
2024-01-03
|
16
|
1
|
15
|
268.00
|
|
2023-12-29
|
2
|
11
|
-9
|
276.50
|
|
2023-12-21
|
14
|
1
|
13
|
276.50
|
|
2023-11-20
|
22
|
3
|
19
|
224.00
|
|
2023-11-14
|
12
|
2
|
10
|
214.00
|
|
2023-11-09
|
12
|
0
|
12
|
209.50
|
|
2023-11-03
|
9
|
1
|
8
|
206.50
|
|
2023-11-01
|
6
|
11
|
-5
|
204.00
|
|
2023-10-25
|
110
|
5
|
105
|
225.50
|
|
2023-08-24
|
0
|
5
|
-5
|
207.50
|
|
2023-08-21
|
0
|
3
|
-3
|
202.50
|
|
2023-07-24
|
8
|
3
|
5
|
232.50
|
|
2023-05-11
|
1
|
12
|
-11
|
203.00
|
| 合計 | 2256 | 2301 | -45 | |
