| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4
|
0
|
4
|
23.90
|
|
2026-04-28
|
1
|
6
|
-5
|
23.85
|
|
2026-04-01
|
11
|
0
|
11
|
23.35
|
|
2026-03-09
|
11
|
0
|
11
|
24.05
|
|
2026-02-26
|
2
|
24
|
-22
|
28.00
|
|
2026-02-25
|
39
|
2
|
37
|
27.90
|
|
2025-12-11
|
20
|
3
|
17
|
26.00
|
|
2025-11-13
|
9
|
75
|
-66
|
22.25
|
|
2025-11-12
|
10
|
20
|
-10
|
21.20
|
|
2025-11-11
|
0
|
24
|
-24
|
20.50
|
|
2025-11-06
|
10
|
0
|
10
|
21.55
|
|
2025-11-04
|
80
|
3
|
77
|
21.40
|
|
2025-10-31
|
45
|
0
|
45
|
20.85
|
|
2025-08-26
|
1
|
45
|
-44
|
23.85
|
|
2025-08-14
|
27
|
1
|
26
|
22.25
|
|
2025-04-29
|
2
|
13
|
-11
|
16.50
|
|
2025-04-28
|
0
|
4
|
-4
|
16.15
|
|
2025-04-18
|
0
|
2
|
-2
|
15.95
|
|
2025-04-17
|
0
|
5
|
-5
|
16.00
|
|
2025-04-08
|
11
|
0
|
11
|
15.00
|
|
2025-03-07
|
0
|
2
|
-2
|
19.30
|
|
2025-02-18
|
0
|
2
|
-2
|
19.65
|
|
2025-02-06
|
0
|
5
|
-5
|
20.30
|
|
2025-02-05
|
0
|
10
|
-10
|
20.15
|
|
2025-01-16
|
2
|
11
|
-9
|
20.50
|
|
2025-01-15
|
0
|
9
|
-9
|
20.55
|
|
2025-01-09
|
11
|
21
|
-10
|
21.15
|
|
2025-01-07
|
4
|
0
|
4
|
21.40
|
|
2025-01-02
|
30
|
1
|
29
|
21.05
|
|
2024-12-24
|
5
|
0
|
5
|
19.75
|
|
2024-12-20
|
4
|
0
|
4
|
19.85
|
|
2024-12-02
|
20
|
2
|
18
|
21.10
|
|
2024-10-28
|
20
|
0
|
20
|
22.75
|
|
2024-10-24
|
2
|
21
|
-19
|
23.35
|
|
2024-10-18
|
20
|
0
|
20
|
22.55
|
|
2024-10-17
|
7
|
0
|
7
|
23.35
|
|
2024-10-11
|
8
|
38
|
-30
|
23.80
|
|
2024-10-09
|
4
|
57
|
-53
|
23.30
|
|
2024-10-01
|
17
|
1
|
16
|
19.70
|
|
2024-09-30
|
22
|
0
|
22
|
20.00
|
|
2024-09-18
|
10
|
1
|
9
|
18.90
|
|
2024-09-06
|
30
|
0
|
30
|
20.00
|
|
2024-08-30
|
17
|
0
|
17
|
21.25
|
|
2024-08-21
|
0
|
8
|
-8
|
20.45
|
|
2024-07-19
|
0
|
3
|
-3
|
21.80
|
|
2024-07-18
|
0
|
9
|
-9
|
22.05
|
|
2024-07-15
|
0
|
5
|
-5
|
22.60
|
|
2024-07-09
|
13
|
0
|
13
|
22.30
|
|
2024-07-08
|
9
|
0
|
9
|
22.70
|
|
2024-07-02
|
0
|
4
|
-4
|
22.90
|
|
2024-06-21
|
0
|
20
|
-20
|
24.70
|
|
2024-06-20
|
5
|
1
|
4
|
24.50
|
|
2024-06-18
|
0
|
4
|
-4
|
24.25
|
|
2024-06-12
|
1
|
5
|
-4
|
23.90
|
|
2024-06-05
|
12
|
0
|
12
|
24.60
|
|
2024-05-29
|
7
|
0
|
7
|
25.15
|
|
2024-05-10
|
0
|
18
|
-18
|
24.10
|
|
2024-05-08
|
0
|
14
|
-14
|
24.65
|
|
2024-05-03
|
12
|
0
|
12
|
24.35
|
|
2024-04-29
|
0
|
6
|
-6
|
24.25
|
|
2024-04-19
|
11
|
0
|
11
|
23.30
|
|
2024-04-18
|
0
|
6
|
-6
|
23.90
|
|
2024-03-21
|
2
|
15
|
-13
|
28.35
|
|
2024-03-18
|
0
|
13
|
-13
|
27.90
|
|
2024-03-01
|
20
|
1
|
19
|
26.60
|
|
2024-02-27
|
1
|
24
|
-23
|
25.75
|
|
2024-02-26
|
17
|
1
|
16
|
26.45
|
|
2024-01-31
|
4
|
23
|
-19
|
27.35
|
|
2024-01-25
|
44
|
109
|
-65
|
30.30
|
|
2024-01-22
|
234
|
99
|
135
|
33.10
|
|
2024-01-16
|
125
|
335
|
-210
|
30.75
|
|
2024-01-15
|
253
|
129
|
124
|
29.95
|
|
2024-01-12
|
141
|
43
|
98
|
27.75
|
|
2023-12-07
|
2
|
48
|
-46
|
26.40
|
|
2023-11-30
|
7
|
48
|
-41
|
24.35
|
|
2023-11-29
|
43
|
13
|
30
|
24.40
|
|
2023-11-22
|
23
|
66
|
-43
|
24.55
|
|
2023-11-15
|
58
|
9
|
49
|
23.90
|
|
2023-11-14
|
99
|
48
|
51
|
24.80
|
|
2023-11-10
|
74
|
160
|
-86
|
24.10
|
|
2023-11-06
|
18
|
5
|
13
|
20.00
|
|
2023-10-12
|
1
|
25
|
-24
|
19.20
|
|
2023-10-05
|
20
|
2
|
18
|
21.90
|
|
2023-10-04
|
2
|
21
|
-19
|
21.60
|
|
2023-10-02
|
20
|
3
|
17
|
22.10
|
|
2023-09-27
|
0
|
23
|
-23
|
22.30
|
|
2023-09-26
|
19
|
0
|
19
|
22.00
|
|
2023-09-22
|
2
|
26
|
-24
|
23.35
|
|
2023-09-18
|
27
|
5
|
22
|
22.50
|
|
2023-09-13
|
0
|
10
|
-10
|
20.30
|
|
2023-08-23
|
0
|
13
|
-13
|
19.55
|
|
2023-08-17
|
13
|
1
|
12
|
19.25
|
|
2023-05-23
|
0
|
3
|
-3
|
15.85
|
|
2023-05-17
|
0
|
4
|
-4
|
15.50
|
|
2023-04-27
|
2
|
10
|
-8
|
15.85
|
|
2023-04-25
|
0
|
20
|
-20
|
15.40
|
|
2023-04-12
|
0
|
24
|
-24
|
16.05
|
|
2023-04-11
|
40
|
60
|
-20
|
14.60
|
|
2023-03-30
|
0
|
5
|
-5
|
14.70
|
|
2023-03-24
|
5
|
0
|
5
|
14.60
|
|
2023-03-10
|
0
|
2
|
-2
|
14.30
|
|
2023-03-07
|
0
|
5
|
-5
|
14.50
|
|
2023-03-02
|
5
|
0
|
5
|
14.40
|
|
2023-01-09
|
0
|
10
|
-10
|
15.20
|
|
2023-01-06
|
0
|
6
|
-6
|
15.00
|
|
2022-12-29
|
0
|
4
|
-4
|
14.70
|
|
2022-12-26
|
0
|
4
|
-4
|
14.75
|
|
2022-12-22
|
3
|
0
|
3
|
14.90
|
|
2022-12-21
|
7
|
0
|
7
|
14.85
|
|
2022-12-15
|
0
|
4
|
-4
|
15.00
|
|
2022-12-12
|
0
|
3
|
-3
|
14.75
|
|
2022-12-09
|
0
|
7
|
-7
|
15.35
|
|
2022-12-06
|
2
|
5
|
-3
|
15.45
|
|
2022-11-28
|
3
|
9
|
-6
|
15.00
|
|
2022-11-22
|
1
|
0
|
1
|
14.95
|
|
2022-11-21
|
0
|
4
|
-4
|
14.90
|
|
2022-11-18
|
6
|
0
|
6
|
14.95
|
|
2022-11-17
|
10
|
0
|
10
|
15.15
|
|
2022-11-16
|
25
|
0
|
25
|
15.00
|
|
2022-11-15
|
25
|
0
|
25
|
15.15
|
|
2022-11-11
|
13
|
0
|
13
|
15.05
|
|
2022-11-09
|
0
|
9
|
-9
|
14.80
|
|
2022-11-04
|
12
|
0
|
12
|
14.70
|
|
2022-11-01
|
0
|
4
|
-4
|
14.15
|
|
2022-10-28
|
0
|
3
|
-3
|
14.00
|
|
2022-10-27
|
0
|
5
|
-5
|
14.00
|
|
2022-10-25
|
0
|
1
|
-1
|
14.15
|
|
2022-10-21
|
5
|
0
|
5
|
14.10
|
|
2022-10-19
|
0
|
5
|
-5
|
13.95
|
|
2022-10-17
|
0
|
10
|
-10
|
13.95
|
|
2022-10-12
|
8
|
0
|
8
|
14.45
|
|
2022-08-03
|
0
|
5
|
-5
|
15.30
|
|
2022-08-02
|
0
|
5
|
-5
|
15.35
|
|
2022-08-01
|
21
|
2
|
19
|
15.35
|
|
2022-06-14
|
5
|
0
|
5
|
15.80
|
|
2022-06-09
|
0
|
4
|
-4
|
17.05
|
|
2022-05-18
|
7
|
0
|
7
|
16.15
|
|
2022-05-09
|
0
|
5
|
-5
|
16.05
|
|
2022-02-25
|
23
|
10
|
13
|
18.70
|
|
2022-01-21
|
1
|
13
|
-12
|
17.55
|
|
2022-01-05
|
13
|
0
|
13
|
19.75
|
|
2022-01-04
|
3
|
52
|
-49
|
20.30
|
|
2021-12-30
|
17
|
3
|
14
|
21.20
|
|
2021-12-24
|
7
|
67
|
-60
|
21.60
|
|
2021-12-23
|
35
|
0
|
35
|
19.65
|
|
2021-12-16
|
72
|
22
|
50
|
20.65
|
|
2021-12-03
|
0
|
5
|
-5
|
16.30
|
|
2021-12-01
|
0
|
1
|
-1
|
15.90
|
|
2021-11-24
|
5
|
0
|
5
|
16.10
|
|
2021-11-23
|
5
|
0
|
5
|
16.10
|
|
2021-11-09
|
5
|
0
|
5
|
15.90
|
|
2021-11-08
|
0
|
6
|
-6
|
15.85
|
|
2021-11-02
|
0
|
22
|
-22
|
16.35
|
|
2021-11-01
|
5
|
0
|
5
|
14.90
|
|
2021-10-29
|
0
|
5
|
-5
|
15.30
|
|
2021-10-28
|
10
|
0
|
10
|
15.60
|
|
2021-10-19
|
5
|
0
|
5
|
13.10
|
|
2021-08-30
|
0
|
12
|
-12
|
14.60
|
|
2021-08-25
|
5
|
0
|
5
|
14.70
|
|
2021-08-11
|
1
|
6
|
-5
|
16.10
|
|
2021-08-10
|
1
|
2
|
-1
|
16.35
|
|
2021-08-06
|
0
|
1
|
-1
|
16.65
|
|
2021-08-05
|
5
|
0
|
5
|
16.95
|
|
2021-08-02
|
0
|
2
|
-2
|
16.50
|
|
2021-07-29
|
2
|
0
|
2
|
16.25
|
|
2021-06-22
|
0
|
28
|
-28
|
17.60
|
|
2021-06-21
|
0
|
10
|
-10
|
18.05
|
|
2021-06-17
|
0
|
2
|
-2
|
17.85
|
|
2021-06-01
|
0
|
25
|
-25
|
17.50
|
|
2021-05-27
|
2
|
0
|
2
|
16.95
|
|
2021-04-21
|
25
|
2
|
23
|
20.65
|
|
2021-04-16
|
41
|
4
|
37
|
21.55
|
|
2021-04-13
|
0
|
18
|
-18
|
19.80
|
|
2021-03-19
|
27
|
6
|
21
|
20.00
|
|
2021-01-06
|
28
|
4
|
24
|
21.70
|
|
2020-12-24
|
20
|
1
|
19
|
20.85
|
|
2020-07-17
|
0
|
18
|
-18
|
24.00
|
|
2020-06-30
|
45
|
7
|
38
|
27.60
|
|
2020-06-24
|
3
|
41
|
-38
|
25.05
|
|
2020-06-08
|
13
|
0
|
13
|
20.25
|
|
2020-05-20
|
15
|
0
|
15
|
34.50
|
|
2020-02-25
|
1
|
30
|
-29
|
17.45
|
|
2020-01-07
|
29
|
4
|
25
|
14.85
|
|
2020-01-06
|
13
|
0
|
13
|
15.00
|
|
2019-11-29
|
0
|
3
|
-3
|
11.35
|
|
2019-11-04
|
0
|
3
|
-3
|
12.10
|
|
2019-10-09
|
0
|
2
|
-2
|
11.20
|
|
2019-07-26
|
0
|
3
|
-3
|
10.00
|
|
2019-07-22
|
0
|
2
|
-2
|
9.98
|
| 合計 | 2542 | 2518 | 24 | |
