| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
131
|
259
|
-128
|
95.30
|
|
2026-04-09
|
289
|
122
|
167
|
95.80
|
|
2026-03-24
|
168
|
125
|
43
|
85.70
|
|
2026-03-10
|
173
|
245
|
-72
|
70.90
|
|
2026-03-06
|
43
|
4
|
39
|
61.70
|
|
2026-03-03
|
33
|
468
|
-435
|
65.90
|
|
2026-02-05
|
5
|
43
|
-38
|
66.50
|
|
2026-01-30
|
570
|
128
|
442
|
76.30
|
|
2026-01-26
|
13
|
109
|
-96
|
53.10
|
|
2026-01-19
|
7
|
50
|
-43
|
52.00
|
|
2026-01-15
|
39
|
4
|
35
|
51.30
|
|
2026-01-14
|
21
|
40
|
-19
|
52.00
|
|
2026-01-08
|
187
|
27
|
160
|
51.70
|
|
2025-12-26
|
47
|
20
|
27
|
52.00
|
|
2025-12-24
|
3
|
32
|
-29
|
50.00
|
|
2025-12-08
|
264
|
599
|
-335
|
54.50
|
|
2025-12-05
|
504
|
174
|
330
|
51.20
|
|
2025-11-21
|
12
|
57
|
-45
|
44.25
|
|
2025-11-18
|
8
|
66
|
-58
|
49.50
|
|
2025-11-13
|
136
|
73
|
63
|
55.90
|
|
2025-11-12
|
223
|
162
|
61
|
57.00
|
|
2025-11-10
|
96
|
416
|
-320
|
58.80
|
|
2025-11-07
|
188
|
821
|
-633
|
53.50
|
|
2025-11-05
|
28
|
90
|
-62
|
52.20
|
|
2025-11-04
|
85
|
30
|
55
|
52.20
|
|
2025-10-29
|
420
|
71
|
349
|
57.90
|
|
2025-10-28
|
729
|
43
|
686
|
52.70
|
|
2025-09-30
|
3
|
46
|
-43
|
42.30
|
|
2025-04-11
|
44
|
112
|
-68
|
54.50
|
|
2025-04-10
|
60
|
34
|
26
|
55.30
|
|
2025-02-18
|
0
|
33
|
-33
|
77.70
|
|
2025-01-14
|
12
|
0
|
12
|
35.70
|
|
2024-12-26
|
2
|
16
|
-14
|
38.60
|
|
2024-12-17
|
15
|
5
|
10
|
38.65
|
|
2024-11-22
|
21
|
3
|
18
|
37.70
|
|
2024-09-06
|
12
|
63
|
-51
|
50.30
|
|
2024-07-30
|
3
|
42
|
-39
|
42.30
|
|
2024-07-10
|
40
|
6
|
34
|
37.85
|
|
2024-07-05
|
39
|
9
|
30
|
41.70
|
|
2024-06-04
|
159
|
80
|
79
|
37.70
|
|
2024-04-26
|
45
|
7
|
38
|
26.20
|
|
2024-03-21
|
22
|
112
|
-90
|
25.90
|
|
2024-02-01
|
60
|
161
|
-101
|
24.35
|
|
2024-01-30
|
147
|
86
|
61
|
25.35
|
|
2024-01-25
|
372
|
1356
|
-984
|
25.50
|
|
2024-01-24
|
1023
|
67
|
956
|
25.85
|
|
2024-01-23
|
179
|
119
|
60
|
23.50
|
|
2024-01-18
|
105
|
161
|
-56
|
24.20
|
|
2024-01-16
|
569
|
962
|
-393
|
23.75
|
|
2024-01-15
|
548
|
139
|
409
|
24.65
|
|
2022-12-27
|
3
|
0
|
3
|
11.95
|
|
2022-11-01
|
5
|
0
|
5
|
11.20
|
|
2022-08-04
|
0
|
31
|
-31
|
12.75
|
|
2022-04-28
|
0
|
5
|
-5
|
12.35
|
|
2022-03-22
|
0
|
9
|
-9
|
13.65
|
|
2022-03-15
|
0
|
10
|
-10
|
13.20
|
|
2022-03-03
|
4
|
0
|
4
|
13.55
|
|
2022-02-21
|
5
|
0
|
5
|
14.05
|
|
2021-12-03
|
0
|
10
|
-10
|
13.25
|
|
2021-05-26
|
10
|
0
|
10
|
12.15
|
|
2021-03-23
|
0
|
18
|
-18
|
13.30
|
|
2020-12-16
|
34
|
3
|
31
|
12.70
|
|
2020-12-11
|
25
|
0
|
25
|
12.40
|
|
2020-12-04
|
2
|
24
|
-22
|
13.70
|
|
2020-12-02
|
33
|
3
|
30
|
13.65
|
|
2020-11-26
|
10
|
24
|
-14
|
13.05
|
|
2020-09-23
|
0
|
7
|
-7
|
11.90
|
|
2020-09-16
|
10
|
0
|
10
|
12.25
|
|
2020-09-04
|
19
|
0
|
19
|
13.05
|
|
2020-08-12
|
30
|
0
|
30
|
12.50
|
|
2020-07-17
|
0
|
15
|
-15
|
11.90
|
|
2020-07-15
|
0
|
46
|
-46
|
12.10
|
|
2020-07-02
|
20
|
40
|
-20
|
12.25
|
|
2020-06-22
|
20
|
0
|
20
|
12.25
|
|
2020-03-02
|
0
|
10
|
-10
|
10.30
|
|
2020-02-27
|
0
|
13
|
-13
|
10.25
|
|
2020-02-21
|
12
|
0
|
12
|
11.10
|
|
2020-01-30
|
0
|
25
|
-25
|
9.88
|
|
2020-01-20
|
0
|
13
|
-13
|
10.95
|
|
2019-12-31
|
10
|
0
|
10
|
11.45
|
|
2019-12-12
|
0
|
5
|
-5
|
10.80
|
|
2019-11-29
|
0
|
15
|
-15
|
10.75
|
|
2019-11-25
|
0
|
11
|
-11
|
11.30
|
|
2019-10-31
|
0
|
55
|
-55
|
10.75
|
|
2019-10-08
|
9
|
32
|
-23
|
11.65
|
|
2019-08-01
|
5
|
0
|
5
|
9.30
|
|
2019-07-25
|
0
|
2
|
-2
|
9.29
|
|
2019-07-23
|
10
|
0
|
10
|
9.46
|
| 合計 | 8178 | 8323 | -145 | |
