| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
14
|
-14
|
35.40
|
|
2026-05-20
|
4
|
0
|
4
|
33.60
|
|
2026-05-14
|
21
|
10
|
11
|
34.75
|
|
2026-05-08
|
18
|
9
|
9
|
33.75
|
|
2026-04-27
|
8
|
0
|
8
|
34.20
|
|
2026-04-23
|
29
|
0
|
29
|
35.55
|
|
2026-04-22
|
28
|
0
|
28
|
37.20
|
|
2026-04-15
|
23
|
3
|
20
|
34.95
|
|
2026-04-14
|
10
|
33
|
-23
|
35.75
|
|
2026-04-10
|
7
|
0
|
7
|
31.95
|
|
2026-03-30
|
10
|
2
|
8
|
33.70
|
|
2026-03-27
|
11
|
0
|
11
|
34.35
|
|
2026-03-23
|
10
|
0
|
10
|
33.30
|
|
2026-03-03
|
8
|
20
|
-12
|
36.80
|
|
2026-02-24
|
10
|
1
|
9
|
36.50
|
|
2026-02-23
|
10
|
31
|
-21
|
36.20
|
|
2026-02-11
|
1
|
12
|
-11
|
34.30
|
|
2026-01-28
|
2
|
22
|
-20
|
38.40
|
|
2026-01-26
|
23
|
3
|
20
|
38.00
|
|
2026-01-05
|
0
|
15
|
-15
|
30.35
|
|
2025-12-18
|
1
|
12
|
-11
|
32.50
|
|
2025-12-16
|
57
|
28
|
29
|
35.50
|
|
2025-12-08
|
7
|
0
|
7
|
29.95
|
|
2025-11-19
|
6
|
0
|
6
|
29.80
|
|
2025-10-03
|
0
|
12
|
-12
|
35.60
|
|
2025-10-02
|
15
|
1
|
14
|
36.20
|
|
2025-09-11
|
15
|
4
|
11
|
39.10
|
|
2025-08-21
|
22
|
4
|
18
|
42.80
|
|
2025-07-16
|
13
|
0
|
13
|
39.85
|
|
2025-06-30
|
3
|
14
|
-11
|
38.45
|
|
2025-06-26
|
11
|
3
|
8
|
39.45
|
|
2025-04-30
|
0
|
5
|
-5
|
34.00
|
|
2025-04-17
|
0
|
4
|
-4
|
31.90
|
|
2025-04-16
|
4
|
0
|
4
|
32.00
|
|
2025-04-15
|
6
|
0
|
6
|
33.20
|
|
2025-03-10
|
5
|
20
|
-15
|
41.60
|
|
2025-01-20
|
11
|
0
|
11
|
42.40
|
|
2025-01-09
|
16
|
0
|
16
|
41.95
|
|
2025-01-06
|
26
|
7
|
19
|
42.90
|
|
2024-11-07
|
0
|
4
|
-4
|
43.75
|
|
2024-11-05
|
0
|
15
|
-15
|
44.05
|
|
2024-11-01
|
10
|
0
|
10
|
44.00
|
|
2024-10-28
|
0
|
14
|
-14
|
46.60
|
|
2024-10-23
|
0
|
25
|
-25
|
46.85
|
|
2024-10-16
|
11
|
0
|
11
|
45.05
|
|
2024-09-05
|
0
|
11
|
-11
|
39.90
|
|
2024-06-26
|
1
|
20
|
-19
|
38.45
|
|
2024-06-25
|
0
|
6
|
-6
|
36.60
|
|
2024-06-17
|
0
|
6
|
-6
|
35.00
|
|
2024-06-11
|
13
|
1
|
12
|
34.20
|
|
2024-06-07
|
0
|
12
|
-12
|
35.90
|
|
2024-06-05
|
5
|
0
|
5
|
35.10
|
|
2024-05-29
|
1
|
11
|
-10
|
36.15
|
|
2024-05-28
|
2
|
12
|
-10
|
36.15
|
|
2024-05-20
|
3
|
55
|
-52
|
36.90
|
|
2024-05-17
|
63
|
2
|
61
|
37.00
|
|
2024-05-02
|
2
|
0
|
2
|
32.90
|
|
2024-04-16
|
0
|
8
|
-8
|
32.30
|
|
2024-03-26
|
2
|
0
|
2
|
33.30
|
|
2024-02-23
|
7
|
0
|
7
|
33.85
|
|
2024-02-20
|
0
|
2
|
-2
|
34.55
|
|
2024-02-19
|
2
|
0
|
2
|
34.45
|
|
2024-01-16
|
0
|
2
|
-2
|
34.80
|
|
2024-01-02
|
1
|
0
|
1
|
35.25
|
|
2023-11-24
|
0
|
3
|
-3
|
35.55
|
|
2023-11-22
|
0
|
2
|
-2
|
35.40
|
|
2023-11-21
|
0
|
3
|
-3
|
35.45
|
|
2023-11-17
|
0
|
7
|
-7
|
35.35
|
|
2023-11-15
|
0
|
6
|
-6
|
34.65
|
|
2023-11-13
|
2
|
0
|
2
|
34.05
|
|
2023-11-09
|
1
|
0
|
1
|
33.95
|
|
2023-11-03
|
3
|
0
|
3
|
33.95
|
|
2023-09-25
|
0
|
0
|
0
|
35.85
|
|
2023-09-21
|
3
|
0
|
3
|
35.50
|
|
2023-09-19
|
1
|
18
|
-17
|
35.85
|
|
2023-09-12
|
0
|
0
|
0
|
35.10
|
|
2023-09-11
|
0
|
6
|
-6
|
34.85
|
|
2023-09-08
|
0
|
2
|
-2
|
34.65
|
|
2023-08-25
|
0
|
5
|
-5
|
34.55
|
|
2023-08-22
|
5
|
0
|
5
|
34.10
|
|
2023-07-21
|
1
|
8
|
-7
|
40.00
|
|
2023-07-04
|
0
|
5
|
-5
|
42.35
|
|
2023-06-30
|
4
|
0
|
4
|
42.75
|
|
2023-06-28
|
1
|
8
|
-7
|
41.95
|
|
2023-06-27
|
21
|
0
|
21
|
42.20
|
|
2023-05-25
|
3
|
0
|
3
|
40.90
|
|
2023-04-06
|
1
|
18
|
-17
|
40.75
|
|
2023-03-29
|
0
|
5
|
-5
|
40.25
|
|
2023-03-20
|
0
|
10
|
-10
|
39.60
|
|
2023-03-15
|
11
|
1
|
10
|
39.80
|
|
2023-02-07
|
2
|
12
|
-10
|
39.00
|
|
2022-12-23
|
6
|
0
|
6
|
35.20
|
|
2022-12-22
|
0
|
2
|
-2
|
35.35
|
|
2022-12-21
|
0
|
5
|
-5
|
35.25
|
|
2022-10-27
|
0
|
4
|
-4
|
32.60
|
|
2022-10-24
|
5
|
10
|
-5
|
31.60
|
|
2022-02-21
|
9
|
0
|
9
|
70.50
|
|
2022-01-17
|
37
|
16
|
21
|
76.20
|
|
2021-11-18
|
0
|
5
|
-5
|
48.80
|
|
2021-11-15
|
0
|
2
|
-2
|
46.80
|
|
2021-10-18
|
5
|
0
|
5
|
45.45
|
|
2021-07-30
|
5
|
0
|
5
|
53.10
|
|
2021-04-06
|
10
|
41
|
-31
|
57.70
|
|
2021-03-08
|
0
|
5
|
-5
|
50.90
|
|
2020-08-13
|
15
|
0
|
15
|
51.60
|
|
2020-08-12
|
2
|
36
|
-34
|
51.40
|
|
2020-08-10
|
27
|
3
|
24
|
52.00
|
|
2020-08-06
|
35
|
6
|
29
|
57.90
|
|
2020-08-05
|
4
|
59
|
-55
|
60.20
|
|
2020-07-31
|
0
|
43
|
-43
|
54.00
|
|
2020-07-29
|
2
|
28
|
-26
|
55.20
|
|
2020-07-15
|
20
|
10
|
10
|
52.60
|
|
2020-07-13
|
10
|
0
|
10
|
53.20
|
|
2020-07-10
|
60
|
3
|
57
|
53.50
|
|
2020-06-29
|
30
|
0
|
30
|
44.35
|
|
2020-06-11
|
12
|
0
|
12
|
41.00
|
|
2020-06-10
|
13
|
2
|
11
|
43.05
|
|
2020-05-14
|
17
|
1
|
16
|
40.55
|
|
2020-04-08
|
0
|
3
|
-3
|
32.05
|
|
2020-03-26
|
0
|
21
|
-21
|
29.00
|
|
2020-03-25
|
20
|
0
|
20
|
28.70
|
|
2020-03-24
|
3
|
0
|
3
|
28.00
|
|
2020-02-04
|
4
|
0
|
4
|
43.80
|
|
2020-01-02
|
0
|
6
|
-6
|
57.00
|
|
2019-11-29
|
0
|
5
|
-5
|
53.40
|
|
2019-11-27
|
20
|
1
|
19
|
53.10
|
|
2019-10-29
|
4
|
0
|
4
|
54.60
|
|
2019-10-22
|
0
|
5
|
-5
|
54.80
|
|
2019-09-12
|
1
|
15
|
-14
|
56.50
|
|
2019-08-28
|
1
|
12
|
-11
|
60.10
|
|
2019-08-15
|
1
|
27
|
-26
|
56.60
|
|
2019-08-14
|
12
|
0
|
12
|
58.50
|
|
2019-08-13
|
15
|
0
|
15
|
58.60
|
|
2019-08-01
|
10
|
0
|
10
|
58.70
|
|
2019-07-26
|
15
|
0
|
15
|
63.00
|
|
2019-07-17
|
0
|
9
|
-9
|
52.30
|
|
2019-07-15
|
0
|
7
|
-7
|
53.00
|
| 合計 | 1063 | 1006 | 57 | |
