| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
36
|
-29
|
186.00
|
|
2026-05-11
|
21
|
1
|
20
|
149.00
|
|
2026-03-26
|
1
|
23
|
-22
|
131.00
|
|
2026-03-17
|
0
|
8
|
-8
|
128.00
|
|
2026-03-16
|
0
|
10
|
-10
|
130.00
|
|
2026-03-04
|
21
|
2
|
19
|
118.50
|
|
2026-03-03
|
0
|
21
|
-21
|
125.00
|
|
2026-01-08
|
14
|
0
|
14
|
117.50
|
|
2026-01-07
|
10
|
0
|
10
|
120.50
|
|
2026-01-05
|
10
|
0
|
10
|
115.00
|
|
2026-01-02
|
7
|
0
|
7
|
117.50
|
|
2025-12-24
|
2
|
0
|
2
|
116.50
|
|
2025-11-28
|
1
|
8
|
-7
|
126.00
|
|
2025-11-05
|
0
|
26
|
-26
|
134.00
|
|
2025-10-16
|
16
|
0
|
16
|
141.00
|
|
2025-10-08
|
2
|
10
|
-8
|
133.50
|
|
2025-10-03
|
0
|
18
|
-18
|
131.00
|
|
2025-10-02
|
7
|
1
|
6
|
132.50
|
|
2025-09-17
|
26
|
4
|
22
|
143.50
|
|
2025-08-22
|
0
|
4
|
-4
|
123.00
|
|
2025-08-15
|
2
|
18
|
-16
|
126.50
|
|
2025-08-12
|
2
|
0
|
2
|
127.50
|
|
2025-08-01
|
0
|
5
|
-5
|
133.50
|
|
2025-06-06
|
2
|
0
|
2
|
122.00
|
|
2025-05-07
|
2
|
0
|
2
|
123.00
|
|
2025-04-14
|
5
|
0
|
5
|
119.50
|
|
2025-04-10
|
4
|
0
|
4
|
114.00
|
|
2025-02-18
|
0
|
2
|
-2
|
163.00
|
|
2024-11-18
|
0
|
5
|
-5
|
163.50
|
|
2024-11-04
|
3
|
0
|
3
|
164.50
|
|
2024-05-22
|
3
|
21
|
-18
|
189.00
|
|
2024-05-13
|
0
|
10
|
-10
|
185.50
|
|
2024-04-26
|
15
|
1
|
14
|
184.00
|
|
2024-04-10
|
1
|
19
|
-18
|
188.50
|
|
2024-03-06
|
15
|
2
|
13
|
172.00
|
|
2024-02-27
|
2
|
10
|
-8
|
168.50
|
|
2024-02-15
|
0
|
12
|
-12
|
170.00
|
|
2024-02-01
|
0
|
5
|
-5
|
167.50
|
|
2024-01-30
|
6
|
0
|
6
|
167.50
|
|
2024-01-23
|
4
|
0
|
4
|
172.00
|
|
2024-01-03
|
3
|
20
|
-17
|
180.50
|
|
2024-01-02
|
14
|
3
|
11
|
184.00
|
|
2023-12-26
|
4
|
32
|
-28
|
187.00
|
|
2023-12-12
|
0
|
8
|
-8
|
178.00
|
|
2023-12-01
|
16
|
0
|
16
|
176.00
|
|
2023-10-19
|
7
|
1
|
6
|
168.00
|
|
2023-10-13
|
5
|
1
|
4
|
171.00
|
|
2023-09-05
|
12
|
0
|
12
|
175.50
|
|
2023-08-24
|
0
|
12
|
-12
|
165.00
|
|
2023-08-16
|
7
|
0
|
7
|
165.50
|
|
2023-07-28
|
0
|
7
|
-7
|
184.00
|
|
2023-03-15
|
3
|
0
|
3
|
165.00
|
|
2023-02-23
|
7
|
0
|
7
|
172.50
|
|
2022-12-16
|
5
|
0
|
5
|
164.00
|
|
2022-11-17
|
0
|
8
|
-8
|
157.00
|
|
2022-11-16
|
1
|
23
|
-22
|
157.00
|
|
2022-11-03
|
0
|
22
|
-22
|
145.50
|
|
2022-10-14
|
0
|
7
|
-7
|
143.00
|
|
2022-10-06
|
4
|
0
|
4
|
165.00
|
|
2022-10-05
|
22
|
1
|
21
|
163.00
|
|
2022-09-16
|
11
|
1
|
10
|
174.00
|
|
2022-09-14
|
10
|
1
|
9
|
181.50
|
|
2022-09-06
|
5
|
23
|
-18
|
176.00
|
|
2022-08-29
|
2
|
33
|
-31
|
181.50
|
|
2022-08-26
|
20
|
44
|
-24
|
187.00
|
|
2022-08-24
|
6
|
1
|
5
|
185.50
|
|
2022-08-22
|
27
|
4
|
23
|
184.50
|
|
2022-08-17
|
13
|
2
|
11
|
186.00
|
|
2022-08-09
|
18
|
5
|
13
|
177.50
|
|
2022-07-28
|
10
|
1
|
9
|
160.50
|
|
2022-01-13
|
7
|
14
|
-7
|
219.50
|
|
2021-11-15
|
5
|
26
|
-21
|
247.50
|
|
2021-11-11
|
11
|
33
|
-22
|
240.00
|
|
2021-11-09
|
45
|
5
|
40
|
251.00
|
|
2021-10-28
|
25
|
85
|
-60
|
242.50
|
|
2021-10-19
|
19
|
57
|
-38
|
237.50
|
|
2021-09-27
|
44
|
8
|
36
|
207.50
|
|
2021-09-24
|
6
|
54
|
-48
|
199.00
|
|
2021-09-15
|
14
|
6
|
8
|
203.50
|
|
2021-09-02
|
63
|
19
|
44
|
204.50
|
|
2021-07-26
|
21
|
1
|
20
|
241.50
|
|
2021-07-23
|
25
|
7
|
18
|
245.00
|
|
2021-07-21
|
6
|
51
|
-45
|
249.50
|
|
2021-07-14
|
49
|
4
|
45
|
201.00
|
|
2021-07-13
|
19
|
60
|
-41
|
218.50
|
|
2021-07-12
|
46
|
7
|
39
|
215.00
|
|
2021-04-29
|
0
|
5
|
-5
|
121.00
|
|
2021-03-29
|
0
|
10
|
-10
|
114.00
|
|
2020-09-29
|
1
|
7
|
-6
|
82.20
|
|
2020-08-05
|
0
|
2
|
-2
|
79.20
|
|
2020-07-22
|
0
|
3
|
-3
|
82.60
|
|
2020-06-19
|
3
|
0
|
3
|
87.40
|
|
2020-06-16
|
0
|
3
|
-3
|
85.30
|
|
2020-02-14
|
1
|
25
|
-24
|
103.00
|
|
2019-07-10
|
2
|
0
|
2
|
95.90
|
| 合計 | 855 | 1034 | -179 | |
