| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
31
|
238
|
-207
|
167.50
|
|
2026-05-29
|
266
|
23
|
243
|
181.00
|
|
2026-04-02
|
12
|
2
|
10
|
100.50
|
|
2026-03-06
|
7
|
59
|
-52
|
101.00
|
|
2026-02-03
|
4
|
50
|
-46
|
88.40
|
|
2026-01-28
|
54
|
4
|
50
|
96.20
|
|
2026-01-13
|
3
|
15
|
-12
|
88.50
|
|
2025-10-14
|
5
|
13
|
-8
|
89.40
|
|
2025-10-02
|
15
|
5
|
10
|
95.00
|
|
2025-09-19
|
7
|
26
|
-19
|
95.80
|
|
2025-09-18
|
32
|
10
|
22
|
96.00
|
|
2025-08-29
|
1
|
5
|
-4
|
86.20
|
|
2025-08-13
|
8
|
2
|
6
|
82.40
|
|
2025-07-25
|
3
|
0
|
3
|
87.50
|
|
2025-07-17
|
0
|
10
|
-10
|
81.20
|
|
2025-06-30
|
4
|
0
|
4
|
81.40
|
|
2025-06-05
|
0
|
2
|
-2
|
80.50
|
|
2025-05-28
|
2
|
0
|
2
|
79.50
|
|
2025-05-16
|
0
|
5
|
-5
|
80.40
|
|
2025-05-12
|
1
|
7
|
-6
|
78.70
|
|
2025-05-07
|
0
|
18
|
-18
|
75.80
|
|
2025-05-06
|
0
|
3
|
-3
|
72.90
|
|
2025-04-28
|
0
|
8
|
-8
|
73.60
|
|
2025-04-23
|
8
|
2
|
6
|
69.90
|
|
2025-04-22
|
2
|
20
|
-18
|
67.80
|
|
2025-04-16
|
6
|
0
|
6
|
70.00
|
|
2025-04-15
|
0
|
10
|
-10
|
71.90
|
|
2025-04-08
|
11
|
0
|
11
|
67.00
|
|
2025-04-01
|
0
|
5
|
-5
|
83.00
|
|
2025-03-25
|
3
|
301
|
-298
|
90.70
|
|
2025-03-24
|
303
|
10
|
293
|
95.50
|
|
2025-03-21
|
0
|
4
|
-4
|
86.90
|
|
2025-03-05
|
5
|
0
|
5
|
89.90
|
|
2025-03-03
|
14
|
4
|
10
|
88.80
|
|
2025-02-27
|
8
|
1
|
7
|
92.00
|
|
2025-02-26
|
3
|
0
|
3
|
93.60
|
|
2025-02-25
|
3
|
8
|
-5
|
93.50
|
|
2025-01-21
|
10
|
0
|
10
|
81.10
|
|
2024-12-11
|
1
|
18
|
-17
|
94.30
|
|
2024-12-05
|
19
|
6
|
13
|
93.10
|
|
2024-10-25
|
0
|
25
|
-25
|
77.90
|
|
2024-10-16
|
0
|
1
|
-1
|
77.00
|
|
2024-10-09
|
5
|
15
|
-10
|
77.50
|
|
2024-09-23
|
3
|
14
|
-11
|
80.50
|
|
2024-09-12
|
3
|
0
|
3
|
75.70
|
|
2024-09-11
|
4
|
0
|
4
|
75.10
|
|
2024-08-22
|
0
|
5
|
-5
|
77.00
|
|
2024-07-23
|
4
|
8
|
-4
|
80.00
|
|
2024-07-22
|
8
|
2
|
6
|
79.30
|
|
2024-07-03
|
3
|
20
|
-17
|
|
|
2024-06-17
|
7
|
18
|
-11
|
86.50
|
|
2024-06-14
|
1
|
8
|
-7
|
83.50
|
|
2024-06-04
|
4
|
1
|
3
|
83.10
|
|
2024-05-30
|
4
|
13
|
-9
|
83.60
|
|
2024-04-29
|
0
|
12
|
-12
|
81.70
|
|
2024-04-23
|
10
|
20
|
-10
|
79.30
|
|
2024-04-22
|
11
|
35
|
-24
|
78.30
|
|
2024-04-19
|
16
|
7
|
9
|
79.90
|
|
2024-04-09
|
0
|
12
|
-12
|
86.20
|
|
2024-03-08
|
0
|
49
|
-49
|
84.30
|
|
2024-03-07
|
13
|
3
|
10
|
84.50
|
|
2024-03-05
|
0
|
5
|
-5
|
87.50
|
|
2024-01-26
|
1
|
9
|
-8
|
90.50
|
|
2024-01-04
|
8
|
26
|
-18
|
92.10
|
|
2023-12-25
|
12
|
1
|
11
|
96.50
|
|
2023-12-22
|
6
|
0
|
6
|
97.20
|
|
2023-12-21
|
1
|
31
|
-30
|
96.30
|
|
2023-12-20
|
21
|
1
|
20
|
97.50
|
|
2023-12-15
|
24
|
9
|
15
|
100.00
|
|
2023-12-08
|
3
|
30
|
-27
|
100.00
|
|
2023-12-04
|
13
|
33
|
-20
|
102.50
|
|
2023-12-01
|
4
|
55
|
-51
|
103.50
|
|
2023-11-30
|
95
|
48
|
47
|
105.50
|
|
2023-11-27
|
23
|
55
|
-32
|
96.00
|
|
2023-11-23
|
140
|
44
|
96
|
97.90
|
|
2023-11-13
|
3
|
14
|
-11
|
83.90
|
|
2023-11-09
|
12
|
16
|
-4
|
86.50
|
|
2023-10-25
|
3
|
11
|
-8
|
86.90
|
|
2023-09-22
|
2
|
0
|
2
|
84.40
|
|
2023-08-24
|
16
|
0
|
16
|
81.40
|
|
2023-08-16
|
3
|
0
|
3
|
84.60
|
|
2023-08-11
|
6
|
0
|
6
|
88.00
|
|
2023-07-28
|
2
|
12
|
-10
|
96.30
|
|
2023-07-24
|
5
|
16
|
-11
|
91.20
|
|
2023-07-21
|
15
|
4
|
11
|
94.00
|
|
2023-07-19
|
0
|
9
|
-9
|
96.50
|
|
2023-07-06
|
10
|
1
|
9
|
100.00
|
|
2023-06-13
|
2
|
32
|
-30
|
110.00
|
|
2023-06-05
|
1
|
10
|
-9
|
108.50
|
|
2023-03-28
|
12
|
0
|
12
|
104.00
|
|
2023-03-15
|
0
|
6
|
-6
|
105.00
|
|
2023-03-07
|
0
|
16
|
-16
|
112.00
|
|
2023-03-02
|
14
|
0
|
14
|
109.50
|
|
2023-02-17
|
35
|
1
|
34
|
114.50
|
|
2023-02-07
|
2
|
13
|
-11
|
113.50
|
|
2022-10-21
|
15
|
5
|
10
|
94.50
|
|
2022-10-05
|
1
|
22
|
-21
|
109.00
|
|
2022-10-03
|
14
|
1
|
13
|
104.50
|
|
2022-08-10
|
0
|
11
|
-11
|
100.50
|
|
2022-08-02
|
18
|
1
|
17
|
102.00
|
|
2022-05-17
|
3
|
41
|
-38
|
110.00
|
|
2022-05-16
|
1
|
18
|
-17
|
108.50
|
|
2022-05-03
|
0
|
14
|
-14
|
91.00
|
|
2022-04-26
|
18
|
3
|
15
|
94.50
|
|
2022-04-20
|
22
|
3
|
19
|
102.50
|
|
2022-04-18
|
16
|
3
|
13
|
101.50
|
|
2022-04-14
|
7
|
28
|
-21
|
104.50
|
|
2022-04-08
|
29
|
4
|
25
|
107.50
|
|
2022-03-25
|
32
|
5
|
27
|
112.00
|
|
2022-01-17
|
2
|
17
|
-15
|
103.50
|
|
2021-12-17
|
3
|
22
|
-19
|
108.50
|
|
2021-12-16
|
2
|
41
|
-39
|
111.00
|
|
2021-12-14
|
24
|
3
|
21
|
103.00
|
|
2021-12-10
|
14
|
0
|
14
|
107.00
|
|
2021-12-09
|
5
|
43
|
-38
|
108.00
|
|
2021-11-17
|
143
|
76
|
67
|
116.00
|
|
2021-11-09
|
107
|
13
|
94
|
106.50
|
|
2021-08-26
|
20
|
68
|
-48
|
100.00
|
|
2021-08-25
|
72
|
22
|
50
|
102.50
|
|
2021-08-20
|
23
|
69
|
-46
|
96.10
|
|
2021-08-05
|
13
|
96
|
-83
|
126.50
|
|
2021-07-27
|
115
|
64
|
51
|
131.00
|
|
2021-07-20
|
173
|
68
|
105
|
96.40
|
|
2021-06-29
|
60
|
29
|
31
|
75.60
|
|
2021-05-31
|
14
|
70
|
-56
|
68.30
|
|
2021-05-28
|
65
|
2
|
63
|
62.10
|
|
2021-05-26
|
3
|
45
|
-42
|
61.30
|
|
2021-05-24
|
64
|
7
|
57
|
60.20
|
|
2021-05-21
|
42
|
19
|
23
|
59.10
|
|
2021-05-20
|
3
|
34
|
-31
|
55.80
|
|
2021-05-19
|
68
|
36
|
32
|
58.50
|
|
2021-04-20
|
69
|
157
|
-88
|
79.00
|
|
2021-04-14
|
141
|
33
|
108
|
62.00
|
|
2021-04-07
|
87
|
24
|
63
|
61.50
|
|
2021-03-26
|
19
|
53
|
-34
|
57.10
|
|
2021-02-25
|
21
|
3
|
18
|
51.20
|
|
2021-02-24
|
39
|
9
|
30
|
51.70
|
|
2021-02-05
|
0
|
30
|
-30
|
45.15
|
|
2021-01-25
|
18
|
5
|
13
|
51.30
|
|
2021-01-22
|
18
|
61
|
-43
|
51.10
|
|
2020-11-12
|
51
|
127
|
-76
|
42.55
|
|
2020-10-28
|
90
|
31
|
59
|
42.20
|
|
2020-09-09
|
12
|
2
|
10
|
29.15
|
|
2020-07-29
|
0
|
20
|
-20
|
26.50
|
|
2020-07-28
|
20
|
1
|
19
|
25.70
|
|
2020-07-14
|
22
|
2
|
20
|
27.90
|
|
2020-04-30
|
0
|
11
|
-11
|
23.30
|
|
2020-04-28
|
9
|
0
|
9
|
22.30
|
|
2020-04-13
|
5
|
0
|
5
|
20.00
|
|
2020-03-18
|
15
|
1
|
14
|
16.70
|
|
2020-03-03
|
6
|
0
|
6
|
25.60
|
|
2020-01-14
|
5
|
0
|
5
|
28.60
|
|
2019-11-11
|
2
|
7
|
-5
|
27.70
|
|
2019-10-24
|
12
|
2
|
10
|
29.35
|
|
2019-10-17
|
10
|
2
|
8
|
28.25
|
|
2019-10-16
|
1
|
14
|
-13
|
28.20
|
|
2019-10-09
|
0
|
3
|
-3
|
27.60
|
|
2019-09-06
|
8
|
2
|
6
|
29.15
|
|
2019-08-29
|
2
|
5
|
-3
|
28.65
|
|
2019-08-08
|
3
|
0
|
3
|
26.95
|
|
2019-08-06
|
10
|
0
|
10
|
27.00
|
|
2019-07-25
|
2
|
33
|
-31
|
29.40
|
|
2019-07-24
|
6
|
33
|
-27
|
29.50
|
|
2019-07-23
|
4
|
11
|
-7
|
28.80
|
|
2019-07-19
|
2
|
22
|
-20
|
28.90
|
| 合計 | 3361 | 3377 | -16 | |
