| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
20
|
-17
|
36.35
|
|
2026-04-30
|
17
|
43
|
-26
|
35.90
|
|
2026-04-22
|
0
|
21
|
-21
|
35.75
|
|
2026-03-30
|
0
|
31
|
-31
|
31.40
|
|
2026-03-18
|
0
|
16
|
-16
|
35.65
|
|
2026-03-13
|
20
|
0
|
20
|
34.80
|
|
2026-02-04
|
12
|
1
|
11
|
37.60
|
|
2026-01-08
|
1
|
17
|
-16
|
34.80
|
|
2025-10-28
|
12
|
2
|
10
|
38.60
|
|
2025-08-01
|
4
|
36
|
-32
|
41.95
|
|
2025-05-16
|
3
|
55
|
-52
|
40.90
|
|
2025-05-13
|
52
|
16
|
36
|
41.50
|
|
2024-11-11
|
1
|
104
|
-103
|
45.10
|
|
2024-10-24
|
12
|
46
|
-34
|
48.60
|
|
2024-10-09
|
42
|
13
|
29
|
48.75
|
|
2024-10-01
|
10
|
55
|
-45
|
53.90
|
|
2024-09-30
|
16
|
72
|
-56
|
54.00
|
|
2024-09-27
|
34
|
4
|
30
|
53.80
|
|
2024-09-25
|
176
|
71
|
105
|
55.10
|
|
2024-09-23
|
11
|
156
|
-145
|
51.30
|
|
2024-08-08
|
261
|
167
|
94
|
61.30
|
|
2024-08-05
|
165
|
320
|
-155
|
57.90
|
|
2024-08-02
|
289
|
171
|
118
|
64.30
|
|
2024-07-29
|
78
|
249
|
-171
|
59.20
|
|
2024-07-26
|
186
|
71
|
115
|
64.00
|
|
2024-07-19
|
153
|
339
|
-186
|
63.80
|
|
2024-06-24
|
17
|
94
|
-77
|
37.85
|
|
2024-06-13
|
164
|
43
|
121
|
32.85
|
|
2024-05-30
|
75
|
161
|
-86
|
37.30
|
|
2024-03-27
|
50
|
5
|
45
|
21.15
|
|
2024-03-19
|
2
|
38
|
-36
|
20.00
|
|
2024-01-30
|
131
|
11
|
120
|
16.25
|
|
2024-01-29
|
11
|
130
|
-119
|
15.45
|
|
2024-01-22
|
8
|
65
|
-57
|
14.65
|
|
2024-01-19
|
50
|
0
|
50
|
14.35
|
|
2023-03-17
|
0
|
6
|
-6
|
10.25
|
|
2022-11-24
|
0
|
29
|
-29
|
10.15
|
|
2022-11-15
|
4
|
0
|
4
|
10.00
|
|
2022-09-28
|
1
|
188
|
-187
|
10.10
|
|
2022-08-22
|
0
|
15
|
-15
|
11.30
|
|
2022-08-09
|
0
|
60
|
-60
|
11.05
|
|
2022-08-08
|
0
|
83
|
-83
|
10.85
|
|
2022-08-02
|
0
|
50
|
-50
|
9.90
|
|
2022-08-01
|
0
|
20
|
-20
|
9.95
|
|
2022-07-27
|
0
|
35
|
-35
|
9.82
|
|
2022-07-22
|
0
|
35
|
-35
|
9.82
|
|
2022-07-21
|
0
|
64
|
-64
|
9.77
|
|
2022-07-18
|
0
|
70
|
-70
|
9.48
|
|
2022-07-08
|
0
|
62
|
-62
|
9.63
|
|
2022-02-22
|
20
|
0
|
20
|
11.90
|
|
2021-09-07
|
0
|
13
|
-13
|
9.97
|
|
2021-09-06
|
0
|
7
|
-7
|
9.97
|
|
2021-04-21
|
3
|
5269
|
-5266
|
15.00
|
|
2021-04-20
|
1
|
1197
|
-1196
|
14.20
|
|
2021-04-19
|
0
|
982
|
-982
|
14.05
|
|
2021-04-13
|
30
|
1759
|
-1729
|
13.80
|
|
2021-03-19
|
155
|
0
|
155
|
11.65
|
|
2021-03-16
|
0
|
30
|
-30
|
11.40
|
|
2021-03-15
|
30
|
0
|
30
|
11.50
|
|
2020-12-29
|
0
|
160
|
-160
|
12.25
|
|
2020-12-21
|
20
|
0
|
20
|
11.60
|
|
2020-12-08
|
120
|
0
|
120
|
11.40
|
|
2020-11-03
|
0
|
19
|
-19
|
10.75
|
|
2020-10-13
|
0
|
34
|
-34
|
10.45
|
|
2020-08-11
|
80
|
0
|
80
|
8.42
|
|
2020-08-07
|
45
|
0
|
45
|
8.43
|
|
2020-08-06
|
11
|
0
|
11
|
8.47
|
|
2020-08-03
|
72
|
0
|
72
|
8.31
|
|
2020-07-29
|
17
|
0
|
17
|
8.39
|
|
2020-07-28
|
76
|
0
|
76
|
8.27
|
|
2020-07-21
|
0
|
20
|
-20
|
9.27
|
|
2020-07-15
|
10
|
0
|
10
|
8.91
|
|
2020-07-13
|
30
|
0
|
30
|
8.88
|
|
2020-07-09
|
0
|
20
|
-20
|
8.95
|
|
2020-06-16
|
0
|
10
|
-10
|
8.86
|
|
2020-06-15
|
0
|
5
|
-5
|
8.52
|
|
2020-06-12
|
24
|
5
|
19
|
8.52
|
|
2020-06-11
|
170
|
0
|
170
|
8.67
|
|
2020-06-10
|
155
|
0
|
155
|
8.84
|
|
2020-06-09
|
25
|
1
|
24
|
8.75
|
|
2020-06-02
|
387
|
0
|
387
|
8.84
|
|
2020-05-28
|
525
|
0
|
525
|
8.73
|
|
2020-05-27
|
198
|
0
|
198
|
8.61
|
|
2020-05-26
|
249
|
0
|
249
|
8.50
|
|
2020-05-21
|
0
|
65
|
-65
|
8.10
|
|
2020-05-13
|
99
|
0
|
99
|
7.94
|
|
2020-05-12
|
13
|
0
|
13
|
8.07
|
|
2020-05-11
|
207
|
0
|
207
|
8.05
|
|
2020-05-07
|
183
|
0
|
183
|
8.10
|
|
2020-05-06
|
441
|
0
|
441
|
8.08
|
|
2020-05-05
|
357
|
0
|
357
|
8.03
|
|
2020-05-04
|
505
|
0
|
505
|
8.02
|
|
2020-04-30
|
121
|
0
|
121
|
8.09
|
|
2020-04-28
|
200
|
0
|
200
|
8.04
|
|
2020-04-24
|
293
|
0
|
293
|
8.02
|
|
2020-04-23
|
182
|
0
|
182
|
8.00
|
|
2020-04-22
|
76
|
2
|
74
|
7.92
|
|
2020-04-21
|
535
|
0
|
535
|
7.83
|
|
2020-04-17
|
259
|
0
|
259
|
7.90
|
|
2020-04-16
|
402
|
0
|
402
|
7.88
|
|
2020-04-15
|
393
|
2
|
391
|
8.08
|
|
2020-04-14
|
374
|
65
|
309
|
7.70
|
|
2020-04-13
|
2
|
296
|
-294
|
7.54
|
|
2020-04-10
|
81
|
0
|
81
|
7.42
|
|
2020-04-09
|
139
|
0
|
139
|
7.34
|
|
2020-04-07
|
346
|
0
|
346
|
7.35
|
|
2020-04-06
|
323
|
1
|
322
|
7.37
|
|
2020-04-01
|
416
|
0
|
416
|
7.26
|
|
2020-03-31
|
343
|
343
|
343
|
7.24
|
|
2020-03-30
|
420
|
0
|
420
|
7.10
|
|
2020-03-27
|
172
|
0
|
172
|
6.99
|
|
2020-03-26
|
62
|
0
|
62
|
6.80
|
|
2020-03-25
|
133
|
21
|
112
|
6.75
|
|
2020-03-24
|
105
|
70
|
35
|
6.60
|
|
2020-03-23
|
87
|
0
|
87
|
6.27
|
|
2020-03-20
|
188
|
0
|
188
|
6.21
|
|
2020-03-13
|
72
|
2
|
70
|
5.98
|
|
2019-12-24
|
33
|
0
|
33
|
8.36
|
|
2019-10-29
|
0
|
10
|
-10
|
8.05
|
|
2019-10-28
|
0
|
10
|
-10
|
8.12
|
|
2019-09-23
|
0
|
31
|
-31
|
8.14
|
|
2019-09-17
|
0
|
10
|
-10
|
8.06
|
|
2019-09-11
|
72
|
0
|
72
|
8.10
|
|
2019-09-05
|
20
|
0
|
20
|
8.05
|
|
2019-08-16
|
0
|
10
|
-10
|
7.98
|
|
2019-08-07
|
10
|
0
|
10
|
7.88
|
|
2019-07-31
|
0
|
20
|
-20
|
8.22
|
|
2019-07-26
|
50
|
0
|
50
|
8.28
|
|
2019-07-25
|
42
|
0
|
42
|
8.26
|
|
2019-07-24
|
20
|
2
|
18
|
8.25
|
|
2019-07-23
|
24
|
0
|
24
|
8.29
|
|
2019-07-12
|
0
|
10
|
-10
|
8.23
|
|
2019-07-05
|
0
|
10
|
-10
|
8.25
|
|
2019-07-04
|
0
|
10
|
-10
|
8.22
|
| 合計 | 12324 | 13881 | -1214 | |
