| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
7
|
-7
|
363.50
|
|
2025-12-30
|
19
|
1
|
18
|
245.50
|
|
2025-12-17
|
3
|
19
|
-16
|
232.50
|
|
2025-12-08
|
16
|
69
|
-53
|
226.50
|
|
2025-11-25
|
0
|
24
|
-24
|
193.00
|
|
2025-11-14
|
10
|
0
|
10
|
171.50
|
|
2025-11-06
|
0
|
3
|
-3
|
179.50
|
|
2025-10-17
|
17
|
0
|
17
|
181.00
|
|
2025-09-02
|
0
|
27
|
-27
|
189.50
|
|
2025-08-29
|
17
|
2
|
15
|
203.50
|
|
2025-08-18
|
1
|
14
|
-13
|
166.50
|
|
2025-03-03
|
23
|
2
|
21
|
170.00
|
|
2025-01-03
|
11
|
1
|
10
|
199.00
|
|
2025-01-02
|
10
|
0
|
10
|
200.50
|
|
2024-12-16
|
22
|
0
|
22
|
200.00
|
|
2024-11-22
|
13
|
2
|
11
|
209.00
|
|
2024-11-20
|
1
|
11
|
-10
|
218.00
|
|
2024-11-18
|
11
|
0
|
11
|
202.50
|
|
2024-11-14
|
36
|
3
|
33
|
207.50
|
|
2024-11-13
|
6
|
14
|
-8
|
216.50
|
|
2024-11-08
|
15
|
0
|
15
|
224.00
|
|
2024-11-07
|
153
|
1
|
152
|
227.50
|
|
2024-11-06
|
193
|
11
|
182
|
233.50
|
|
2024-11-05
|
213
|
13
|
200
|
231.00
|
|
2024-11-04
|
209
|
26
|
183
|
228.00
|
|
2024-10-18
|
25
|
1
|
24
|
222.50
|
|
2024-10-04
|
10
|
1
|
9
|
213.00
|
|
2024-06-07
|
11
|
0
|
11
|
129.50
|
|
2024-05-14
|
11
|
0
|
11
|
120.50
|
|
2024-03-15
|
44
|
0
|
44
|
109.00
|
|
2024-03-13
|
36
|
7
|
29
|
114.50
|
|
2024-02-15
|
2
|
28
|
-26
|
99.30
|
|
2024-02-02
|
35
|
7
|
28
|
86.80
|
|
2024-01-17
|
0
|
24
|
-24
|
69.50
|
|
2024-01-16
|
26
|
4
|
22
|
71.10
|
|
2023-12-11
|
261
|
0
|
261
|
65.10
|
|
2023-12-08
|
1025
|
1
|
1024
|
65.00
|
|
2023-12-07
|
383
|
0
|
383
|
64.00
|
|
2023-12-06
|
245
|
0
|
245
|
63.80
|
|
2023-12-04
|
317
|
1
|
316
|
64.00
|
|
2023-12-01
|
503
|
1
|
502
|
61.00
|
|
2023-11-30
|
150
|
2
|
148
|
56.60
|
|
2023-11-29
|
146
|
0
|
146
|
55.00
|
|
2023-11-28
|
338
|
0
|
338
|
54.90
|
|
2023-11-27
|
324
|
1
|
323
|
54.40
|
|
2023-11-23
|
170
|
0
|
170
|
53.10
|
|
2023-11-15
|
292
|
1
|
291
|
50.20
|
|
2023-11-14
|
118
|
0
|
118
|
50.10
|
|
2023-11-13
|
288
|
4
|
284
|
50.00
|
|
2023-11-10
|
1013
|
1
|
1012
|
49.75
|
|
2023-10-20
|
0
|
2
|
-2
|
43.85
|
|
2023-09-26
|
3
|
0
|
3
|
45.60
|
|
2023-09-05
|
0
|
3
|
-3
|
46.05
|
|
2023-07-13
|
0
|
10
|
-10
|
46.40
|
|
2023-04-11
|
0
|
1
|
-1
|
48.35
|
|
2023-03-22
|
7
|
0
|
7
|
49.70
|
|
2023-01-16
|
0
|
1
|
-1
|
43.65
|
|
2022-12-02
|
5
|
0
|
5
|
45.80
|
|
2022-06-09
|
0
|
10
|
-10
|
45.30
|
|
2022-06-06
|
0
|
3
|
-3
|
44.75
|
|
2022-05-20
|
1
|
0
|
1
|
43.50
|
|
2022-05-05
|
0
|
3
|
-3
|
44.40
|
|
2022-03-10
|
13
|
0
|
13
|
49.35
|
|
2021-07-15
|
10
|
0
|
10
|
58.80
|
|
2021-07-14
|
73
|
0
|
73
|
58.60
|
|
2021-07-13
|
197
|
2
|
195
|
59.70
|
|
2021-07-12
|
75
|
2
|
73
|
59.10
|
|
2021-07-09
|
191
|
0
|
191
|
57.70
|
|
2021-07-08
|
106
|
0
|
106
|
57.80
|
|
2021-07-06
|
57
|
0
|
57
|
57.30
|
|
2021-07-05
|
15
|
0
|
15
|
57.90
|
|
2021-03-09
|
1
|
12
|
-11
|
46.00
|
|
2021-02-05
|
0
|
10
|
-10
|
40.90
|
|
2021-01-28
|
10
|
0
|
10
|
40.70
|
|
2020-10-15
|
3
|
33
|
-30
|
30.00
|
|
2020-09-07
|
6
|
0
|
6
|
27.15
|
|
2020-08-20
|
4
|
20
|
-16
|
26.70
|
|
2020-08-13
|
10
|
0
|
10
|
28.05
|
|
2020-05-27
|
1
|
24
|
-23
|
30.70
|
|
2020-05-20
|
20
|
0
|
20
|
28.25
|
|
2020-03-03
|
21
|
2
|
19
|
25.80
|
|
2019-08-13
|
1
|
10
|
-9
|
26.70
|
|
2019-07-24
|
10
|
0
|
10
|
28.75
|
| 合計 | 7612 | 482 | 7130 | |
