點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

景碩 (3189 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (25/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 28%
10日大漲率 26%
20日大漲率 36%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
84
240
-156
365.50
2026-03-17
195
89
106
341.50
2025-06-05
8
20
-12
81.20
2025-06-03
10
2
8
77.60
2025-04-30
18
2
16
75.20
2025-04-29
11
87
-76
76.10
2025-04-28
38
76
-38
76.10
2025-04-24
88
6
82
71.60
2025-04-18
23
1
22
69.40
2025-03-28
42
0
42
89.90
2025-03-27
33
2
31
92.80
2025-03-21
30
0
30
96.60
2025-03-17
1
11
-10
96.70
2025-03-14
11
1
10
96.70
2024-11-25
29
10
19
97.10
2024-10-16
36
77
-41
102.50
2024-10-14
73
30
43
107.00
2024-10-11
30
1
29
105.50
2024-07-08
0
50
-50
94.40
2024-07-05
10
55
-45
92.70
2024-07-01
2
24
-22
94.40
2024-06-27
12
0
12
91.80
2024-06-21
20
2
18
94.20
2024-06-20
1
32
-31
94.20
2024-06-11
21
0
21
92.00
2024-03-26
26
2
24
99.70
2024-03-08
12
43
-31
97.00
2024-03-07
24
4
20
93.80
2023-10-23
0
10
-10
101.00
2023-10-20
10
0
10
101.00
2023-07-19
13
108
-95
113.50
2023-07-17
4
31
-27
113.50
2023-07-14
23
52
-29
111.50
2023-07-11
8
43
-35
115.50
2023-07-06
22
3
19
117.00
2023-06-05
0
33
-33
119.00
2023-04-18
16
1
15
112.50
2022-12-28
0
20
-20
104.50
2022-01-07
51
0
51
212.50
2021-12-27
11
51
-40
237.00
2021-12-24
0
33
-33
238.50
2021-01-11
0
84
-84
88.70
2020-12-22
22
1
21
80.00
2020-11-03
11
90
-79
73.30
2020-09-14
6
61
-55
65.40
2020-08-28
77
7
70
63.80
2020-08-26
79
2
77
66.30
2020-08-04
10
94
-84
77.50
2020-06-09
1
95
-94
54.30
2020-06-05
10
60
-50
52.90
2020-05-27
50
1
49
46.30
2020-05-22
56
0
56
46.40
2020-05-15
4
100
-96
50.70
2020-05-04
3
45
-42
52.60
2020-04-01
57
4
53
41.70
2019-09-25
21
0
21
43.20
合計 1453 1896 -443