| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
28.05
|
|
2026-05-25
|
0
|
12
|
-12
|
29.60
|
|
2026-05-18
|
7
|
0
|
7
|
28.90
|
|
2026-05-12
|
0
|
5
|
-5
|
23.05
|
|
2026-05-06
|
0
|
8
|
-8
|
22.20
|
|
2026-05-04
|
0
|
4
|
-4
|
21.20
|
|
2026-04-23
|
6
|
0
|
6
|
23.85
|
|
2026-04-22
|
10
|
0
|
10
|
24.95
|
|
2026-02-26
|
0
|
3
|
-3
|
35.10
|
|
2026-02-24
|
0
|
5
|
-5
|
34.70
|
|
2025-12-01
|
0
|
1
|
-1
|
43.80
|
|
2025-08-04
|
0
|
3
|
-3
|
46.00
|
|
2025-05-08
|
0
|
1
|
-1
|
40.05
|
|
2024-12-11
|
0
|
2
|
-2
|
38.40
|
|
2024-10-16
|
0
|
2
|
-2
|
36.10
|
|
2024-09-03
|
8
|
0
|
8
|
40.05
|
|
2024-08-12
|
4
|
0
|
4
|
45.00
|
|
2024-08-08
|
10
|
0
|
10
|
44.80
|
|
2024-05-27
|
0
|
28
|
-28
|
48.40
|
|
2024-05-24
|
0
|
24
|
-24
|
47.30
|
|
2024-05-23
|
0
|
20
|
-20
|
47.85
|
|
2024-05-17
|
0
|
4
|
-4
|
44.95
|
|
2024-04-25
|
5
|
0
|
5
|
39.80
|
|
2024-04-19
|
0
|
2
|
-2
|
37.95
|
|
2024-04-09
|
0
|
2
|
-2
|
29.70
|
|
2024-04-08
|
0
|
1
|
-1
|
27.85
|
|
2023-10-24
|
0
|
2
|
-2
|
39.10
|
|
2023-09-05
|
0
|
1
|
-1
|
42.80
|
|
2023-08-14
|
0
|
1
|
-1
|
45.00
|
|
2023-08-09
|
0
|
2
|
-2
|
45.10
|
|
2023-06-09
|
0
|
10
|
-10
|
45.65
|
|
2023-06-06
|
0
|
1
|
-1
|
45.85
|
|
2023-05-23
|
0
|
2
|
-2
|
47.10
|
|
2023-05-18
|
0
|
10
|
-10
|
48.10
|
|
2023-04-26
|
0
|
10
|
-10
|
42.00
|
|
2023-04-18
|
3
|
0
|
3
|
43.05
|
|
2023-02-06
|
9
|
0
|
9
|
46.20
|
|
2022-12-23
|
8
|
0
|
8
|
52.10
|
|
2022-12-13
|
0
|
1
|
-1
|
50.10
|
|
2022-08-12
|
6
|
0
|
6
|
52.00
|
|
2022-08-11
|
4
|
0
|
4
|
51.80
|
|
2022-08-04
|
10
|
0
|
10
|
52.60
|
|
2022-08-01
|
10
|
0
|
10
|
52.60
|
|
2022-07-29
|
3
|
0
|
3
|
53.00
|
|
2022-07-06
|
5
|
0
|
5
|
52.70
|
|
2022-05-26
|
0
|
9
|
-9
|
51.90
|
|
2022-05-05
|
0
|
20
|
-20
|
54.80
|
|
2022-05-03
|
0
|
20
|
-20
|
55.80
|
|
2022-04-29
|
0
|
10
|
-10
|
55.20
|
|
2022-04-22
|
0
|
2
|
-2
|
53.50
|
|
2022-04-21
|
0
|
3
|
-3
|
53.10
|
|
2022-04-19
|
0
|
10
|
-10
|
54.00
|
|
2022-04-14
|
0
|
4
|
-4
|
54.60
|
|
2022-04-12
|
0
|
10
|
-10
|
54.70
|
|
2022-03-10
|
0
|
2
|
-2
|
56.50
|
|
2022-01-19
|
0
|
10
|
-10
|
50.40
|
|
2022-01-12
|
3
|
0
|
3
|
51.00
|
|
2021-12-08
|
0
|
2
|
-2
|
51.40
|
|
2021-11-16
|
0
|
5
|
-5
|
54.80
|
|
2021-11-01
|
0
|
5
|
-5
|
55.30
|
|
2021-08-13
|
4
|
0
|
4
|
50.00
|
|
2021-08-02
|
0
|
5
|
-5
|
49.00
|
|
2021-07-27
|
0
|
5
|
-5
|
49.80
|
|
2021-07-09
|
9
|
0
|
9
|
55.50
|
|
2021-07-08
|
29
|
0
|
29
|
55.10
|
|
2021-07-07
|
11
|
0
|
11
|
54.90
|
|
2021-07-06
|
10
|
0
|
10
|
53.70
|
|
2021-07-05
|
3
|
29
|
-26
|
53.50
|
|
2021-06-23
|
8
|
0
|
8
|
38.60
|
|
2021-06-22
|
10
|
3
|
7
|
37.80
|
|
2021-06-16
|
0
|
8
|
-8
|
33.70
|
|
2021-06-01
|
0
|
13
|
-13
|
31.40
|
|
2021-05-11
|
0
|
2
|
-2
|
31.35
|
|
2021-04-12
|
5
|
0
|
5
|
36.50
|
|
2021-03-30
|
0
|
5
|
-5
|
35.20
|
|
2021-03-26
|
14
|
0
|
14
|
36.00
|
|
2021-03-22
|
0
|
6
|
-6
|
37.00
|
|
2021-03-19
|
6
|
0
|
6
|
36.30
|
|
2021-03-17
|
0
|
3
|
-3
|
36.75
|
|
2021-03-12
|
6
|
0
|
6
|
36.00
|
|
2021-03-05
|
2
|
0
|
2
|
36.70
|
|
2021-03-04
|
2
|
0
|
2
|
37.05
|
|
2021-02-24
|
35
|
1
|
34
|
39.00
|
|
2021-02-23
|
34
|
0
|
34
|
38.40
|
|
2021-02-19
|
20
|
0
|
20
|
33.60
|
|
2021-02-05
|
0
|
1
|
-1
|
32.30
|
|
2021-02-04
|
24
|
3
|
21
|
32.00
|
|
2021-02-02
|
10
|
0
|
10
|
32.70
|
|
2020-08-07
|
1
|
0
|
1
|
27.95
|
|
2020-06-03
|
0
|
2
|
-2
|
24.55
|
|
2020-05-14
|
1
|
0
|
1
|
21.20
|
|
2020-05-13
|
1
|
0
|
1
|
20.85
|
|
2020-02-18
|
1
|
6
|
-5
|
20.00
|
|
2020-02-17
|
8
|
3
|
5
|
20.00
|
|
2020-02-12
|
5
|
0
|
5
|
19.70
|
| 合計 | 370 | 379 | -9 | |
