點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海華 (3694 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 28.6%
10日大漲率 19%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
16
0
16
69.40
2026-04-23
3
16
-13
60.10
2026-04-08
5
0
5
55.50
2025-10-23
0
8
-8
72.60
2025-08-15
6
33
-27
87.10
2025-08-07
0
20
-20
62.80
2025-07-29
0
20
-20
56.60
2025-05-21
0
15
-15
49.30
2025-05-09
7
1
6
46.15
2025-05-07
10
1
9
44.20
2025-05-05
0
17
-17
43.85
2025-04-17
2
40
-38
43.65
2025-04-02
0
16
-16
51.70
2025-02-25
52
10
42
61.40
2025-02-21
9
26
-17
59.80
2024-11-14
6
0
6
41.05
2024-10-24
0
8
-8
43.70
2024-10-07
5
0
5
44.50
2024-06-26
29
9
20
52.80
2024-06-03
24
79
-55
54.00
2024-05-28
35
3
32
55.20
2024-04-22
0
15
-15
43.30
2023-12-18
30
1
29
44.95
2023-10-18
1
11
-10
29.50
2023-09-25
11
0
11
36.05
2023-09-05
3
14
-11
33.70
2023-08-29
20
1
19
33.90
2023-08-24
4
20
-16
32.70
2023-06-14
13
0
13
28.30
2023-06-07
40
5
35
29.50
2023-06-06
7
19
-12
29.30
2023-05-18
1
20
-19
26.85
2023-05-09
6
1
5
24.55
2023-05-04
5
0
5
24.60
2023-04-10
10
0
10
23.30
2023-03-28
0
15
-15
23.10
2023-03-07
4
0
4
20.80
2022-12-09
5
0
5
20.85
2022-08-09
5
0
5
19.20
2021-07-08
0
18
-18
23.50
2021-05-28
0
21
-21
23.10
2021-05-25
7
0
7
22.50
2021-03-09
15
0
15
27.50
2021-02-18
20
0
20
28.55
2020-12-10
0
52
-52
32.85
2020-12-01
13
0
13
34.00
2020-10-13
34
5
29
31.85
2020-10-12
50
0
50
31.40
2020-10-08
23
0
23
31.50
2020-09-24
3
34
-31
30.40
2020-09-23
0
24
-24
31.70
2020-09-21
50
1
49
33.15
2020-08-28
14
131
-117
33.10
2020-08-26
148
18
130
34.00
2020-08-07
24
0
24
28.50
2020-08-06
0
37
-37
29.45
2020-04-15
0
4
-4
13.95
2020-04-14
0
10
-10
13.85
2020-03-17
6
0
6
11.90
2019-12-10
0
1
-1
18.10
合計 781 800 -19