點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

AES-KY (6781 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 22.5%
10日大漲率 25%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
2
8
-6
1015.00
2026-04-13
1
6
-5
987.00
2026-03-16
4
2
2
1005.00
2026-02-09
6
3
3
1145.00
2026-02-05
3
8
-5
1150.00
2025-12-31
6
0
6
1330.00
2025-12-30
2
6
-4
1365.00
2025-12-16
6
1
5
1280.00
2025-10-07
14
5
9
1150.00
2025-06-27
0
11
-11
1060.00
2025-05-23
2
25
-23
930.00
2025-05-22
8
3
5
939.00
2025-04-18
5
2
3
755.00
2025-04-16
8
1
7
751.00
2025-03-24
6
0
6
1030.00
2025-03-19
7
0
7
1025.00
2024-11-06
0
4
-4
552.00
2024-11-04
4
0
4
503.00
2024-09-25
0
2
-2
495.00
2024-07-23
1
0
1
570.00
2024-06-14
0
0
0
627.00
2024-05-21
1
0
1
2024-03-15
1
0
1
702.00
2023-11-07
0
2
-2
637.00
2023-09-11
0
7
-7
608.00
2023-08-25
9
0
9
607.00
2023-08-16
0
2
-2
592.00
2023-08-04
0
2
-2
678.00
2023-06-02
0
4
-4
715.00
2022-11-16
0
8
-8
685.00
2022-11-09
10
0
10
660.00
2022-11-03
6
16
-10
624.00
2022-10-31
13
1
12
564.00
2022-07-14
1
5
-4
1070.00
2022-06-10
4
0
4
1190.00
2022-05-11
0
11
-11
1010.00
2022-05-05
13
0
13
967.00
2022-05-04
0
10
-10
953.00
2022-04-29
10
0
10
920.00
2022-04-28
0
5
-5
913.00
2022-04-27
5
0
5
915.00
2022-04-22
2
8
-6
955.00
2022-04-12
9
6
3
1090.00
2022-03-10
0
6
-6
1385.00
2022-03-09
4
0
4
1275.00
2022-03-03
0
5
-5
1310.00
2022-03-02
5
0
5
1320.00
2022-02-25
6
0
6
1305.00
2022-02-24
0
6
-6
1300.00
2022-02-23
6
0
6
1335.00
2022-02-22
1
12
-11
1335.00
2022-02-21
5
3
2
1410.00
2022-02-16
10
3
7
1455.00
2022-02-15
0
5
-5
1375.00
2022-02-10
0
14
-14
1590.00
2022-01-25
4
0
4
1425.00
2022-01-24
0
3
-3
1580.00
2022-01-13
4
0
4
1675.00
2022-01-12
1
6
-5
1675.00
2021-11-22
0
2
-2
1505.00
2021-10-12
0
3
-3
882.00
2021-08-30
2
0
2
875.00
合計 217 242 -25