| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
55
|
-55
|
35.20
|
|
2026-01-30
|
16
|
0
|
16
|
27.95
|
|
2026-01-29
|
11
|
0
|
11
|
28.80
|
|
2026-01-28
|
0
|
11
|
-11
|
29.80
|
|
2026-01-27
|
1
|
12
|
-11
|
30.75
|
|
2026-01-23
|
11
|
0
|
11
|
31.45
|
|
2026-01-09
|
1
|
13
|
-12
|
29.10
|
|
2026-01-05
|
28
|
0
|
28
|
29.05
|
|
2025-12-02
|
10
|
0
|
10
|
26.05
|
|
2025-10-23
|
4
|
128
|
-124
|
33.60
|
|
2025-10-21
|
28
|
0
|
28
|
30.25
|
|
2025-10-20
|
2
|
52
|
-50
|
29.05
|
|
2025-10-14
|
21
|
10
|
11
|
25.50
|
|
2025-09-25
|
11
|
0
|
11
|
28.30
|
|
2025-09-04
|
6
|
54
|
-48
|
27.25
|
|
2025-09-03
|
0
|
82
|
-82
|
25.30
|
|
2025-08-25
|
1
|
22
|
-21
|
19.80
|
|
2025-08-13
|
30
|
0
|
30
|
17.75
|
|
2025-08-11
|
30
|
4
|
26
|
18.35
|
|
2025-08-01
|
0
|
10
|
-10
|
18.75
|
|
2025-07-24
|
0
|
5
|
-5
|
18.85
|
|
2025-06-26
|
0
|
6
|
-6
|
20.20
|
|
2025-06-16
|
8
|
0
|
8
|
21.00
|
|
2025-06-03
|
20
|
0
|
20
|
19.40
|
|
2025-06-02
|
12
|
2
|
10
|
19.60
|
|
2025-05-23
|
0
|
14
|
-14
|
20.35
|
|
2025-05-20
|
18
|
1
|
17
|
20.05
|
|
2025-05-08
|
10
|
0
|
10
|
20.45
|
|
2025-04-22
|
10
|
0
|
10
|
17.35
|
|
2025-04-18
|
10
|
0
|
10
|
18.00
|
|
2025-04-10
|
0
|
25
|
-25
|
18.00
|
|
2025-03-31
|
40
|
0
|
40
|
22.05
|
|
2025-01-08
|
4
|
0
|
4
|
26.15
|
|
2025-01-07
|
20
|
0
|
20
|
26.25
|
|
2024-12-23
|
20
|
0
|
20
|
26.80
|
|
2024-12-20
|
11
|
0
|
11
|
26.00
|
|
2024-12-16
|
11
|
0
|
11
|
27.80
|
|
2024-12-11
|
10
|
0
|
10
|
30.00
|
|
2024-11-27
|
15
|
0
|
15
|
29.60
|
|
2024-10-07
|
6
|
0
|
6
|
35.70
|
|
2024-09-26
|
1
|
13
|
-12
|
36.50
|
|
2024-09-23
|
9
|
0
|
9
|
37.65
|
|
2024-09-05
|
6
|
16
|
-10
|
39.00
|
|
2024-08-29
|
3
|
19
|
-16
|
43.60
|
|
2024-08-22
|
3
|
19
|
-16
|
42.90
|
|
2024-08-21
|
16
|
0
|
16
|
42.00
|
|
2024-07-30
|
5
|
10
|
-5
|
40.40
|
|
2024-06-27
|
0
|
14
|
-14
|
44.60
|
|
2024-02-15
|
1
|
36
|
-35
|
25.35
|
|
2024-02-02
|
0
|
10
|
-10
|
23.25
|
|
2024-01-17
|
0
|
4
|
-4
|
23.85
|
|
2024-01-15
|
3
|
0
|
3
|
24.15
|
|
2024-01-10
|
3
|
0
|
3
|
23.70
|
|
2023-12-19
|
0
|
5
|
-5
|
24.55
|
|
2023-12-18
|
5
|
0
|
5
|
24.80
|
|
2023-12-12
|
4
|
0
|
4
|
24.90
|
|
2023-12-07
|
3
|
0
|
3
|
25.30
|
|
2023-11-15
|
0
|
14
|
-14
|
24.40
|
|
2023-11-14
|
6
|
2
|
4
|
23.05
|
|
2023-11-13
|
0
|
8
|
-8
|
22.35
|
|
2023-11-09
|
9
|
0
|
9
|
22.60
|
|
2023-11-08
|
8
|
0
|
8
|
22.90
|
|
2023-10-18
|
0
|
11
|
-11
|
23.85
|
|
2023-10-17
|
5
|
0
|
5
|
23.80
|
|
2023-10-06
|
2
|
0
|
2
|
24.45
|
|
2023-10-02
|
3
|
0
|
3
|
25.20
|
|
2023-09-11
|
0
|
6
|
-6
|
25.40
|
|
2023-09-04
|
0
|
11
|
-11
|
25.80
|
|
2023-08-28
|
10
|
0
|
10
|
23.75
|
|
2023-08-25
|
0
|
8
|
-8
|
24.00
|
|
2023-08-21
|
0
|
2
|
-2
|
24.60
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-09
|
18
|
2
|
16
|
25.05
|
|
2023-08-07
|
5
|
8
|
-3
|
26.30
|
|
2023-07-20
|
6
|
0
|
6
|
27.70
|
|
2023-07-17
|
0
|
17
|
-17
|
28.30
|
|
2023-07-12
|
13
|
0
|
13
|
28.75
|
|
2023-07-06
|
0
|
7
|
-7
|
28.75
|
|
2023-07-05
|
0
|
9
|
-9
|
28.85
|
|
2023-06-30
|
0
|
13
|
-13
|
29.00
|
|
2023-06-29
|
16
|
2
|
14
|
28.70
|
|
2023-06-28
|
7
|
0
|
7
|
28.80
|
|
2023-06-27
|
0
|
7
|
-7
|
29.10
|
|
2023-06-26
|
1
|
13
|
-12
|
29.30
|
|
2023-06-13
|
0
|
20
|
-20
|
29.30
|
|
2023-05-11
|
3
|
19
|
-16
|
28.35
|
|
2023-05-08
|
0
|
19
|
-19
|
31.50
|
|
2023-04-18
|
31
|
0
|
31
|
29.65
|
|
2023-04-12
|
16
|
1
|
15
|
27.00
|
|
2023-03-22
|
11
|
0
|
11
|
26.90
|
|
2023-03-20
|
4
|
0
|
4
|
26.15
|
|
2023-01-30
|
0
|
5
|
-5
|
24.05
|
|
2023-01-17
|
5
|
0
|
5
|
24.10
|
|
2022-09-29
|
7
|
0
|
7
|
29.65
|
|
2022-09-14
|
0
|
4
|
-4
|
31.15
|
|
2022-06-07
|
6
|
0
|
6
|
31.95
|
|
2022-05-05
|
10
|
2
|
8
|
31.75
|
|
2022-05-03
|
6
|
0
|
6
|
30.60
|
|
2022-03-23
|
17
|
5
|
12
|
38.40
|
|
2022-03-15
|
10
|
0
|
10
|
33.15
|
|
2022-02-21
|
7
|
0
|
7
|
42.80
|
|
2022-02-17
|
12
|
1
|
11
|
43.30
|
|
2021-08-17
|
7
|
21
|
-14
|
17.35
|
|
2021-07-08
|
11
|
0
|
11
|
18.55
|
|
2021-06-29
|
11
|
0
|
11
|
18.05
|
|
2021-06-07
|
8
|
0
|
8
|
15.70
|
|
2021-05-25
|
0
|
10
|
-10
|
16.15
|
|
2021-04-22
|
0
|
22
|
-22
|
20.10
|
|
2021-04-19
|
0
|
13
|
-13
|
21.40
|
|
2020-11-04
|
0
|
5
|
-5
|
16.00
|
|
2020-09-30
|
0
|
5
|
-5
|
15.15
|
|
2020-08-07
|
0
|
30
|
-30
|
11.90
|
|
2020-07-15
|
0
|
20
|
-20
|
11.10
|
|
2020-07-09
|
10
|
0
|
10
|
11.70
|
|
2020-06-16
|
0
|
4
|
-4
|
10.20
|
|
2020-06-10
|
0
|
8
|
-8
|
10.70
|
|
2020-05-08
|
10
|
0
|
10
|
9.85
|
|
2020-05-07
|
0
|
10
|
-10
|
9.78
|
|
2020-05-06
|
20
|
0
|
20
|
9.80
|
|
2020-02-04
|
10
|
0
|
10
|
10.10
|
|
2020-02-03
|
0
|
30
|
-30
|
9.87
|
|
2020-01-31
|
0
|
6
|
-6
|
10.60
|
|
2020-01-03
|
0
|
10
|
-10
|
12.20
|
|
2019-12-26
|
0
|
4
|
-4
|
12.30
|
|
2019-11-13
|
0
|
12
|
-12
|
11.70
|
|
2019-11-11
|
0
|
133
|
-133
|
11.50
|
|
2019-09-11
|
4
|
0
|
4
|
12.70
|
|
2019-09-06
|
11
|
0
|
11
|
12.90
|
|
2019-08-30
|
10
|
0
|
10
|
13.05
|
|
2019-08-15
|
4
|
0
|
4
|
12.95
|
|
2019-08-01
|
5
|
0
|
5
|
13.10
|
|
2019-07-31
|
6
|
0
|
6
|
13.15
|
|
2019-07-30
|
21
|
0
|
21
|
13.25
|
|
2019-07-23
|
7
|
0
|
7
|
13.05
|
|
2019-07-12
|
10
|
0
|
10
|
13.70
|
| 合計 | 917 | 1215 | -298 | |
