| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-01-26
|
35
|
8
|
27
|
871.00
|
|
2021-01-08
|
14
|
68
|
-54
|
838.00
|
|
2020-12-30
|
5
|
44
|
-39
|
746.00
|
|
2020-12-15
|
60
|
4
|
56
|
701.00
|
|
2020-12-09
|
15
|
136
|
-121
|
734.00
|
|
2020-12-08
|
14
|
178
|
-164
|
730.00
|
|
2020-12-04
|
8
|
49
|
-41
|
705.00
|
|
2020-11-27
|
5
|
52
|
-47
|
725.00
|
|
2020-11-26
|
3
|
19
|
-16
|
730.00
|
|
2020-11-25
|
23
|
48
|
-25
|
724.00
|
|
2020-11-24
|
13
|
64
|
-51
|
742.00
|
|
2020-11-18
|
59
|
155
|
-96
|
728.00
|
|
2020-11-17
|
5
|
57
|
-52
|
696.00
|
|
2020-11-09
|
17
|
68
|
-51
|
702.00
|
|
2020-11-06
|
16
|
50
|
-34
|
700.00
|
|
2020-08-19
|
21
|
109
|
-88
|
609.00
|
|
2020-07-22
|
41
|
105
|
-64
|
664.00
|
|
2020-07-03
|
12
|
152
|
-140
|
585.00
|
|
2020-06-19
|
20
|
97
|
-77
|
546.00
|
|
2020-06-11
|
7
|
96
|
-89
|
496.50
|
|
2020-06-08
|
8
|
40
|
-32
|
494.50
|
|
2020-06-05
|
9
|
55
|
-46
|
494.00
|
|
2020-06-04
|
5
|
41
|
-36
|
490.00
|
|
2020-06-03
|
5
|
99
|
-94
|
490.00
|
|
2020-05-29
|
2
|
76
|
-74
|
463.00
|
|
2020-05-26
|
10
|
57
|
-47
|
460.00
|
|
2020-05-20
|
9
|
103
|
-94
|
470.00
|
|
2020-05-19
|
11
|
117
|
-106
|
462.00
|
|
2020-05-11
|
4
|
23
|
-19
|
410.00
|
|
2020-05-08
|
0
|
25
|
-25
|
411.50
|
|
2020-05-06
|
1
|
26
|
-25
|
408.00
|
|
2020-04-30
|
6
|
116
|
-110
|
415.00
|
|
2020-04-27
|
13
|
74
|
-61
|
372.00
|
|
2020-04-15
|
34
|
4
|
30
|
365.50
|
|
2020-04-06
|
1
|
152
|
-151
|
341.00
|
|
2020-04-01
|
3
|
67
|
-64
|
334.00
|
|
2020-03-31
|
69
|
69
|
62
|
327.50
|
|
2020-03-24
|
5
|
74
|
-69
|
330.00
|
|
2020-02-18
|
54
|
4
|
50
|
392.00
|
|
2020-02-11
|
1
|
49
|
-48
|
390.00
|
|
2020-01-06
|
8
|
40
|
-32
|
424.00
|
|
2019-12-04
|
3
|
58
|
-55
|
424.50
|
|
2019-11-29
|
19
|
67
|
-48
|
421.50
|
|
2019-11-28
|
7
|
172
|
-165
|
431.50
|
|
2019-11-27
|
4
|
66
|
-62
|
422.50
|
|
2019-11-26
|
11
|
232
|
-221
|
420.00
|
|
2019-11-25
|
6
|
160
|
-154
|
418.50
|
|
2019-11-22
|
1
|
49
|
-48
|
411.00
|
|
2019-11-15
|
2
|
84
|
-82
|
422.00
|
|
2019-11-14
|
3
|
78
|
-75
|
410.50
|
|
2019-11-13
|
2
|
97
|
-95
|
408.00
|
|
2019-11-12
|
14
|
50
|
-36
|
410.00
|
|
2019-11-06
|
12
|
114
|
-102
|
434.00
|
|
2019-11-05
|
11
|
179
|
-168
|
425.00
|
|
2019-11-01
|
9
|
73
|
-64
|
405.00
|
|
2019-10-31
|
17
|
291
|
-274
|
408.00
|
|
2019-10-29
|
15
|
152
|
-137
|
393.00
|
|
2019-10-28
|
3
|
55
|
-52
|
387.00
|
|
2019-10-24
|
8
|
66
|
-58
|
381.50
|
|
2019-10-18
|
3
|
63
|
-60
|
370.00
|
|
2019-10-08
|
2
|
24
|
-22
|
384.50
|
|
2019-10-04
|
15
|
66
|
-51
|
385.50
|
|
2019-09-23
|
5
|
49
|
-44
|
388.00
|
|
2019-09-10
|
17
|
94
|
-77
|
378.00
|
|
2019-09-05
|
1
|
35
|
-34
|
367.50
|
|
2019-09-02
|
3
|
32
|
-29
|
370.50
|
|
2019-08-30
|
12
|
157
|
-145
|
367.50
|
|
2019-08-29
|
2
|
67
|
-65
|
365.50
|
|
2019-08-28
|
23
|
176
|
-153
|
366.00
|
|
2019-08-26
|
2
|
58
|
-56
|
343.00
|
|
2019-08-22
|
6
|
133
|
-127
|
345.00
|
|
2019-08-19
|
23
|
278
|
-255
|
353.00
|
|
2019-08-16
|
1
|
54
|
-53
|
322.00
|
|
2019-08-12
|
1
|
101
|
-100
|
323.00
|
|
2019-08-08
|
3
|
51
|
-48
|
316.50
|
|
2019-07-30
|
9
|
130
|
-121
|
325.50
|
|
2019-07-26
|
2
|
65
|
-63
|
313.50
|
|
2019-07-23
|
0
|
52
|
-52
|
314.50
|
|
2019-07-15
|
3
|
86
|
-83
|
314.50
|
|
2019-07-12
|
3
|
57
|
-54
|
318.00
|
|
2019-07-11
|
4
|
255
|
-251
|
322.50
|
|
2019-07-10
|
1
|
21
|
-20
|
318.00
|
|
2019-07-09
|
0
|
104
|
-104
|
313.50
|
|
2019-07-05
|
1
|
135
|
-134
|
321.00
|
|
2019-07-04
|
0
|
157
|
-157
|
319.00
|
|
2019-07-03
|
7
|
300
|
-293
|
317.50
|
|
2019-07-02
|
4
|
69
|
-65
|
319.00
|
|
2019-07-01
|
4
|
111
|
-107
|
314.00
|
| 合計 | 955 | 7893 | -6876 | |
