| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
40
|
16
|
24
|
2445.00
|
|
2026-05-28
|
21
|
57
|
-36
|
2390.00
|
|
2026-05-12
|
40
|
4
|
36
|
2195.00
|
|
2026-05-08
|
17
|
47
|
-30
|
2200.00
|
|
2026-04-30
|
13
|
88
|
-75
|
2165.00
|
|
2026-04-28
|
95
|
35
|
60
|
2125.00
|
|
2026-04-23
|
26
|
88
|
-62
|
1980.00
|
|
2026-04-20
|
29
|
5
|
24
|
1900.00
|
|
2026-03-24
|
40
|
17
|
23
|
1415.00
|
|
2026-03-23
|
17
|
68
|
-51
|
1410.00
|
|
2026-03-20
|
67
|
45
|
22
|
1475.00
|
|
2026-03-18
|
4
|
31
|
-27
|
1465.00
|
|
2026-03-16
|
8
|
42
|
-34
|
1360.00
|
|
2026-03-12
|
9
|
29
|
-20
|
1370.00
|
|
2026-03-05
|
57
|
8
|
49
|
1335.00
|
|
2026-01-19
|
7
|
52
|
-45
|
1120.00
|
|
2026-01-07
|
9
|
60
|
-51
|
1030.00
|
|
2026-01-05
|
6
|
65
|
-59
|
1010.00
|
|
2025-12-29
|
5
|
102
|
-97
|
962.00
|
|
2025-12-10
|
47
|
8
|
39
|
968.00
|
|
2025-12-05
|
21
|
43
|
-22
|
979.00
|
|
2025-11-12
|
17
|
44
|
-27
|
967.00
|
|
2025-11-06
|
59
|
10
|
49
|
978.00
|
|
2025-10-22
|
6
|
40
|
-34
|
1020.00
|
|
2025-09-11
|
22
|
76
|
-54
|
831.00
|
|
2025-09-02
|
31
|
9
|
22
|
685.00
|
|
2025-07-15
|
56
|
27
|
29
|
494.00
|
|
2025-06-09
|
0
|
23
|
-23
|
397.50
|
|
2025-05-14
|
4
|
17
|
-13
|
372.00
|
|
2025-04-22
|
4
|
14
|
-10
|
310.00
|
|
2025-01-02
|
30
|
6
|
24
|
417.00
|
|
2024-12-31
|
18
|
0
|
18
|
430.50
|
|
2024-12-11
|
2
|
77
|
-75
|
414.50
|
|
2024-10-18
|
3
|
89
|
-86
|
402.00
|
|
2024-10-17
|
25
|
5
|
20
|
392.00
|
|
2024-10-16
|
65
|
4
|
61
|
389.00
|
|
2024-10-14
|
2
|
50
|
-48
|
387.50
|
|
2024-10-11
|
25
|
6
|
19
|
380.00
|
|
2024-09-25
|
3
|
18
|
-15
|
398.00
|
|
2024-04-30
|
4
|
87
|
-83
|
320.50
|
|
2024-04-25
|
31
|
14
|
17
|
306.00
|
|
2024-04-24
|
3
|
32
|
-29
|
304.00
|
|
2024-03-21
|
35
|
133
|
-98
|
338.00
|
|
2024-03-18
|
27
|
2
|
25
|
306.00
|
|
2024-02-26
|
49
|
5
|
44
|
295.00
|
|
2024-02-01
|
1
|
25
|
-24
|
285.00
|
|
2023-12-19
|
27
|
2
|
25
|
302.50
|
|
2022-10-04
|
0
|
8
|
-8
|
258.50
|
|
2022-04-19
|
0
|
7
|
-7
|
247.50
|
|
2021-03-30
|
3
|
44
|
-41
|
292.50
|
|
2020-06-22
|
27
|
2
|
25
|
169.00
|
| 合計 | 1157 | 1786 | -629 | |
