| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
6
|
47
|
-41
|
85.10
|
|
2026-04-13
|
46
|
0
|
46
|
61.70
|
|
2026-01-29
|
0
|
11
|
-11
|
55.40
|
|
2025-11-26
|
0
|
4
|
-4
|
53.80
|
|
2025-09-30
|
1
|
42
|
-41
|
54.60
|
|
2025-09-22
|
1
|
70
|
-69
|
57.10
|
|
2025-09-19
|
1
|
5
|
-4
|
58.70
|
|
2025-08-15
|
0
|
3
|
-3
|
66.30
|
|
2025-07-25
|
19
|
0
|
19
|
61.10
|
|
2025-07-24
|
13
|
0
|
13
|
61.70
|
|
2025-07-23
|
26
|
0
|
26
|
60.60
|
|
2025-07-22
|
9
|
1
|
8
|
60.20
|
|
2025-07-21
|
29
|
1
|
28
|
61.00
|
|
2025-05-28
|
4
|
0
|
4
|
60.30
|
|
2025-05-13
|
0
|
9
|
-9
|
56.70
|
|
2025-05-12
|
2
|
22
|
-20
|
51.60
|
|
2025-05-09
|
20
|
5
|
15
|
50.10
|
|
2025-05-08
|
1
|
15
|
-14
|
49.00
|
|
2025-05-07
|
6
|
0
|
6
|
45.95
|
|
2025-05-06
|
3
|
0
|
3
|
46.30
|
|
2025-05-05
|
12
|
0
|
12
|
46.10
|
|
2025-04-30
|
10
|
0
|
10
|
46.50
|
|
2025-02-03
|
1
|
15
|
-14
|
66.10
|
|
2025-01-16
|
2
|
0
|
2
|
67.80
|
|
2025-01-08
|
0
|
15
|
-15
|
74.60
|
|
2025-01-02
|
21
|
10
|
11
|
74.90
|
|
2024-11-25
|
0
|
5
|
-5
|
72.30
|
|
2024-11-21
|
7
|
0
|
7
|
72.50
|
|
2024-11-06
|
1
|
27
|
-26
|
80.80
|
|
2024-10-01
|
3
|
25
|
-22
|
92.00
|
|
2024-09-24
|
0
|
7
|
-7
|
91.40
|
|
2024-08-29
|
4
|
22
|
-18
|
99.10
|
|
2024-08-28
|
16
|
4
|
12
|
103.00
|
|
2024-08-22
|
0
|
8
|
-8
|
92.60
|
|
2024-06-07
|
24
|
6
|
18
|
126.50
|
|
2024-06-05
|
13
|
31
|
-18
|
127.50
|
|
2024-05-31
|
5
|
16
|
-11
|
125.00
|
|
2024-03-21
|
8
|
67
|
-59
|
120.00
|
|
2024-02-27
|
1
|
37
|
-36
|
133.00
|
|
2024-01-22
|
11
|
56
|
-45
|
67.60
|
|
2024-01-19
|
6
|
63
|
-57
|
61.50
|
|
2024-01-16
|
46
|
0
|
46
|
59.10
|
|
2024-01-11
|
0
|
64
|
-64
|
64.40
|
|
2024-01-10
|
43
|
3
|
40
|
59.10
|
|
2024-01-09
|
21
|
3
|
18
|
60.40
|
|
2023-12-27
|
20
|
2
|
18
|
67.20
|
|
2023-09-13
|
0
|
6
|
-6
|
35.35
|
|
2022-11-17
|
23
|
2
|
21
|
36.65
|
|
2022-05-10
|
0
|
12
|
-12
|
49.80
|
|
2021-12-16
|
15
|
0
|
15
|
71.30
|
|
2021-11-26
|
40
|
13
|
27
|
72.60
|
|
2021-10-28
|
0
|
30
|
-30
|
61.60
|
|
2021-10-25
|
1
|
26
|
-25
|
65.60
|
|
2021-07-30
|
20
|
5
|
15
|
60.80
|
|
2021-07-02
|
25
|
1
|
24
|
76.60
|
|
2021-05-28
|
45
|
9
|
36
|
54.80
|
|
2020-12-15
|
0
|
20
|
-20
|
18.20
|
|
2020-12-14
|
20
|
0
|
20
|
18.65
|
|
2020-11-04
|
0
|
100
|
-100
|
14.85
|
|
2020-09-22
|
4
|
106
|
-102
|
16.00
|
|
2020-09-11
|
20
|
5
|
15
|
12.50
|
|
2020-09-10
|
26
|
0
|
26
|
12.70
|
|
2020-08-05
|
0
|
15
|
-15
|
10.80
|
|
2020-07-24
|
0
|
60
|
-60
|
11.10
|
|
2020-07-17
|
20
|
0
|
20
|
10.20
|
|
2020-07-08
|
55
|
0
|
55
|
11.65
|
|
2020-07-07
|
60
|
0
|
60
|
10.60
|
|
2020-06-04
|
5
|
0
|
5
|
9.82
|
|
2020-06-03
|
10
|
0
|
10
|
9.86
|
|
2020-06-01
|
20
|
0
|
20
|
9.98
|
|
2020-05-29
|
50
|
4
|
46
|
10.10
|
|
2020-05-25
|
40
|
0
|
40
|
9.02
|
|
2020-05-22
|
56
|
0
|
56
|
9.15
|
|
2020-05-21
|
4
|
0
|
4
|
9.34
|
|
2020-05-18
|
0
|
6
|
-6
|
9.30
|
|
2020-04-28
|
7
|
2
|
5
|
8.20
|
|
2020-04-22
|
0
|
2
|
-2
|
7.65
|
|
2019-11-29
|
0
|
2
|
-2
|
11.00
|
|
2019-09-12
|
0
|
27
|
-27
|
11.45
|
|
2019-07-22
|
27
|
0
|
27
|
13.20
|
| 合計 | 1055 | 1174 | -119 | |
