| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
795.00
|
|
2026-05-28
|
4
|
0
|
4
|
795.00
|
|
2026-04-07
|
36
|
9
|
27
|
490.00
|
|
2026-02-02
|
15
|
1
|
14
|
205.00
|
|
2026-01-23
|
9
|
60
|
-51
|
228.00
|
|
2026-01-15
|
39
|
14
|
25
|
227.00
|
|
2026-01-13
|
34
|
94
|
-60
|
241.50
|
|
2026-01-07
|
43
|
15
|
28
|
214.00
|
|
2025-12-26
|
28
|
83
|
-55
|
240.00
|
|
2025-12-11
|
66
|
25
|
41
|
232.00
|
|
2025-12-04
|
30
|
65
|
-35
|
201.00
|
|
2025-12-02
|
42
|
8
|
34
|
198.00
|
|
2025-11-26
|
35
|
12
|
23
|
193.50
|
|
2025-11-25
|
14
|
36
|
-22
|
198.00
|
|
2025-11-21
|
41
|
2
|
39
|
190.00
|
|
2025-11-10
|
34
|
12
|
22
|
193.50
|
|
2025-11-04
|
28
|
221
|
-193
|
193.50
|
|
2025-11-03
|
5
|
76
|
-71
|
182.50
|
|
2025-10-17
|
13
|
2
|
11
|
164.00
|
|
2025-10-14
|
32
|
4
|
28
|
169.00
|
|
2025-10-08
|
52
|
2
|
50
|
182.00
|
|
2025-09-26
|
29
|
7
|
22
|
174.00
|
|
2025-09-25
|
27
|
14
|
13
|
190.50
|
|
2025-09-23
|
5
|
79
|
-74
|
205.00
|
|
2025-09-18
|
0
|
4
|
-4
|
185.00
|
|
2025-09-17
|
0
|
16
|
-16
|
184.00
|
|
2025-09-12
|
1
|
9
|
-8
|
189.50
|
|
2025-09-09
|
110
|
38
|
72
|
199.00
|
|
2025-09-04
|
97
|
20
|
77
|
185.00
|
|
2025-09-02
|
45
|
7
|
38
|
191.00
|
|
2025-08-29
|
46
|
94
|
-48
|
213.00
|
|
2025-08-26
|
45
|
8
|
37
|
200.50
|
|
2025-07-31
|
18
|
66
|
-48
|
170.00
|
|
2025-07-30
|
41
|
18
|
23
|
162.50
|
|
2025-04-23
|
14
|
2
|
12
|
66.80
|
|
2025-04-21
|
0
|
7
|
-7
|
61.50
|
|
2025-04-16
|
11
|
0
|
11
|
64.20
|
|
2025-04-15
|
1
|
11
|
-10
|
67.40
|
|
2025-04-14
|
10
|
0
|
10
|
64.50
|
|
2025-04-02
|
10
|
0
|
10
|
81.30
|
|
2025-02-18
|
0
|
19
|
-19
|
99.70
|
|
2025-02-14
|
1
|
13
|
-12
|
97.90
|
|
2025-02-10
|
56
|
1
|
55
|
95.20
|
|
2025-01-02
|
3
|
20
|
-17
|
103.00
|
|
2024-12-09
|
4
|
33
|
-29
|
109.00
|
|
2024-10-14
|
25
|
0
|
25
|
168.00
|
|
2024-10-11
|
3
|
27
|
-24
|
158.50
|
|
2024-09-30
|
38
|
4
|
34
|
144.00
|
|
2024-09-18
|
13
|
75
|
-62
|
96.70
|
|
2024-09-13
|
80
|
36
|
44
|
90.30
|
|
2024-09-12
|
36
|
4
|
32
|
85.30
|
|
2024-08-15
|
25
|
57
|
-32
|
80.70
|
|
2024-07-17
|
2
|
17
|
-15
|
69.10
|
|
2024-07-04
|
33
|
3
|
30
|
73.60
|
|
2024-06-14
|
0
|
5
|
-5
|
57.60
|
|
2024-06-11
|
0
|
5
|
-5
|
56.70
|
|
2024-05-20
|
0
|
11
|
-11
|
55.70
|
|
2024-05-15
|
20
|
0
|
20
|
55.60
|
|
2024-04-09
|
25
|
3
|
22
|
65.50
|
|
2024-03-13
|
6
|
0
|
6
|
58.00
|
|
2023-11-24
|
6
|
0
|
6
|
49.40
|
|
2023-10-20
|
2
|
0
|
2
|
46.20
|
|
2023-08-31
|
0
|
1
|
-1
|
40.95
|
|
2023-08-22
|
1
|
0
|
1
|
38.10
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
1
|
0
|
1
|
38.00
|
|
2023-08-16
|
0
|
4
|
-4
|
38.25
|
|
2023-05-31
|
0
|
2
|
-2
|
41.85
|
|
2023-05-08
|
0
|
2
|
-2
|
41.90
|
|
2023-04-26
|
3
|
0
|
3
|
41.55
|
|
2023-03-22
|
0
|
1
|
-1
|
44.20
|
|
2023-03-21
|
1
|
0
|
1
|
44.00
|
|
2023-03-14
|
1
|
0
|
1
|
43.45
|
|
2023-03-09
|
2
|
0
|
2
|
45.75
|
|
2023-03-06
|
0
|
2
|
-2
|
45.85
|
|
2023-02-13
|
1
|
0
|
1
|
43.30
|
|
2023-01-13
|
1
|
0
|
1
|
41.40
|
|
2023-01-11
|
1
|
0
|
1
|
41.80
|
|
2022-08-11
|
0
|
2
|
-2
|
50.80
|
|
2022-08-10
|
2
|
0
|
2
|
51.40
|
|
2021-07-20
|
1
|
4
|
-3
|
65.10
|
|
2021-07-12
|
0
|
2
|
-2
|
63.60
|
|
2021-07-09
|
4
|
0
|
4
|
64.10
|
|
2021-07-08
|
0
|
4
|
-4
|
64.90
|
|
2021-07-01
|
4
|
0
|
4
|
62.00
|
|
2021-06-24
|
4
|
0
|
4
|
62.10
|
|
2021-06-10
|
4
|
0
|
4
|
63.90
|
|
2021-04-29
|
0
|
3
|
-3
|
70.40
|
|
2021-03-10
|
0
|
6
|
-6
|
56.30
|
|
2021-03-02
|
10
|
1
|
9
|
51.00
|
|
2021-02-03
|
0
|
2
|
-2
|
44.60
|
|
2021-01-12
|
0
|
6
|
-6
|
45.10
|
|
2021-01-11
|
2
|
0
|
2
|
46.35
|
|
2020-12-22
|
0
|
5
|
-5
|
45.50
|
|
2020-12-21
|
6
|
0
|
6
|
47.10
|
|
2020-08-13
|
0
|
2
|
-2
|
43.60
|
|
2020-07-31
|
2
|
0
|
2
|
43.60
|
|
2020-07-29
|
0
|
2
|
-2
|
42.05
|
|
2020-07-28
|
1
|
5
|
-4
|
41.60
|
|
2020-07-27
|
1
|
5
|
-4
|
42.30
|
|
2020-07-08
|
2
|
0
|
2
|
40.90
|
|
2020-07-03
|
1
|
0
|
1
|
42.50
|
|
2020-06-30
|
1
|
0
|
1
|
41.85
|
|
2020-06-22
|
1
|
0
|
1
|
41.30
|
|
2020-06-18
|
1
|
0
|
1
|
40.50
|
|
2020-06-05
|
0
|
2
|
-2
|
40.75
|
|
2020-06-03
|
3
|
0
|
3
|
40.45
|
|
2020-04-16
|
0
|
3
|
-3
|
39.10
|
|
2020-03-17
|
1
|
0
|
1
|
34.25
|
|
2020-02-27
|
1
|
0
|
1
|
39.95
|
|
2019-09-17
|
0
|
5
|
-5
|
32.00
|
| 合計 | 1564 | 1545 | 19 | |
