| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
75
|
38
|
37
|
81.80
|
|
2026-02-06
|
3
|
20
|
-17
|
61.10
|
|
2026-02-05
|
21
|
0
|
21
|
61.80
|
|
2026-01-02
|
7
|
44
|
-37
|
63.40
|
|
2025-12-23
|
2
|
13
|
-11
|
60.70
|
|
2025-12-22
|
15
|
1
|
14
|
62.00
|
|
2025-12-10
|
0
|
9
|
-9
|
61.50
|
|
2025-11-13
|
51
|
0
|
51
|
68.10
|
|
2025-11-12
|
1
|
78
|
-77
|
68.80
|
|
2025-11-10
|
51
|
2
|
49
|
69.10
|
|
2025-11-07
|
11
|
60
|
-49
|
70.70
|
|
2025-11-05
|
30
|
1
|
29
|
69.30
|
|
2025-08-28
|
52
|
27
|
25
|
73.90
|
|
2025-07-25
|
18
|
1
|
17
|
58.10
|
|
2025-07-21
|
10
|
59
|
-49
|
60.50
|
|
2025-07-15
|
73
|
19
|
54
|
60.80
|
|
2025-07-11
|
27
|
179
|
-152
|
58.80
|
|
2025-07-09
|
48
|
14
|
34
|
54.60
|
|
2025-07-04
|
26
|
2
|
24
|
56.40
|
|
2025-07-01
|
8
|
38
|
-30
|
57.40
|
|
2025-06-30
|
33
|
3
|
30
|
57.80
|
|
2025-06-19
|
25
|
90
|
-65
|
57.20
|
|
2025-04-24
|
9
|
25
|
-16
|
46.05
|
|
2025-02-18
|
164
|
50
|
114
|
66.50
|
|
2025-02-04
|
15
|
174
|
-159
|
56.00
|
|
2024-12-31
|
12
|
0
|
12
|
48.75
|
|
2024-12-26
|
25
|
16
|
9
|
49.85
|
|
2024-12-12
|
83
|
5
|
78
|
52.40
|
|
2024-12-11
|
73
|
11
|
62
|
53.50
|
|
2024-11-22
|
0
|
15
|
-15
|
50.60
|
|
2024-10-25
|
3
|
25
|
-22
|
59.60
|
|
2024-10-23
|
62
|
22
|
40
|
61.70
|
|
2024-10-22
|
59
|
118
|
-59
|
61.50
|
|
2024-10-17
|
37
|
10
|
27
|
58.80
|
|
2024-10-08
|
21
|
5
|
16
|
54.30
|
|
2024-09-05
|
41
|
5
|
36
|
49.80
|
|
2024-09-03
|
42
|
1
|
41
|
53.70
|
|
2024-08-12
|
5
|
53
|
-48
|
45.90
|
|
2024-07-04
|
0
|
17
|
-17
|
48.45
|
|
2024-06-25
|
5
|
32
|
-27
|
47.60
|
|
2024-06-24
|
6
|
28
|
-22
|
46.40
|
|
2024-06-21
|
0
|
10
|
-10
|
45.55
|
|
2024-06-20
|
23
|
0
|
23
|
45.30
|
|
2024-06-19
|
0
|
13
|
-13
|
46.45
|
|
2024-06-14
|
1
|
10
|
-9
|
48.50
|
|
2024-05-30
|
6
|
31
|
-25
|
50.80
|
|
2024-05-29
|
10
|
26
|
-16
|
52.10
|
|
2024-05-24
|
50
|
186
|
-136
|
52.00
|
|
2024-05-23
|
11
|
74
|
-63
|
48.45
|
|
2024-05-02
|
0
|
11
|
-11
|
41.20
|
|
2024-04-26
|
30
|
60
|
-30
|
40.95
|
|
2024-04-25
|
2
|
46
|
-44
|
40.55
|
|
2024-04-23
|
17
|
1
|
16
|
38.00
|
|
2024-04-22
|
37
|
0
|
37
|
38.50
|
|
2024-04-15
|
1
|
69
|
-68
|
36.90
|
|
2024-04-12
|
10
|
1
|
9
|
37.80
|
|
2024-04-11
|
9
|
1
|
8
|
37.95
|
|
2024-04-10
|
15
|
0
|
15
|
38.65
|
|
2024-04-08
|
65
|
1
|
64
|
38.90
|
|
2024-04-02
|
13
|
0
|
13
|
37.60
|
|
2024-03-06
|
2
|
63
|
-61
|
42.20
|
|
2024-02-22
|
1
|
8
|
-7
|
37.25
|
|
2024-02-20
|
16
|
2
|
14
|
36.75
|
|
2024-02-16
|
1
|
23
|
-22
|
37.90
|
|
2024-01-31
|
103
|
34
|
69
|
38.70
|
|
2024-01-30
|
4
|
28
|
-24
|
38.90
|
|
2024-01-10
|
2
|
4
|
-2
|
30.90
|
|
2024-01-02
|
3
|
0
|
3
|
32.15
|
|
2023-10-24
|
0
|
2
|
-2
|
28.40
|
|
2023-07-05
|
7
|
0
|
7
|
30.15
|
|
2023-06-28
|
2
|
0
|
2
|
29.65
|
|
2022-10-06
|
2
|
0
|
2
|
30.35
|
|
2022-09-02
|
5
|
0
|
5
|
37.15
|
|
2022-08-05
|
3
|
0
|
3
|
38.05
|
|
2022-06-14
|
18
|
0
|
18
|
41.05
|
|
2022-01-11
|
14
|
1
|
13
|
47.70
|
|
2021-05-04
|
7
|
40
|
-33
|
40.30
|
|
2021-04-27
|
0
|
13
|
-13
|
45.80
|
|
2021-04-22
|
52
|
1
|
51
|
46.15
|
|
2021-03-24
|
24
|
3
|
21
|
44.95
|
|
2021-03-08
|
2
|
26
|
-24
|
45.20
|
|
2021-01-26
|
20
|
1
|
19
|
41.55
|
|
2021-01-20
|
13
|
53
|
-40
|
41.60
|
|
2020-12-30
|
5
|
107
|
-102
|
42.90
|
|
2020-12-18
|
119
|
15
|
104
|
33.10
|
|
2020-11-24
|
21
|
0
|
21
|
31.75
|
|
2020-11-16
|
30
|
0
|
30
|
32.40
|
|
2020-04-22
|
0
|
10
|
-10
|
21.95
|
|
2019-12-03
|
0
|
18
|
-18
|
28.05
|
| 合計 | 2025 | 2302 | -277 | |
