| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
25
|
-22
|
370.50
|
|
2026-02-09
|
0
|
3
|
-3
|
149.50
|
|
2026-02-04
|
7
|
0
|
7
|
148.00
|
|
2025-12-12
|
2
|
0
|
2
|
129.50
|
|
2025-12-10
|
1
|
5
|
-4
|
133.50
|
|
2025-12-02
|
0
|
14
|
-14
|
137.00
|
|
2025-12-01
|
5
|
3
|
2
|
134.50
|
|
2025-11-25
|
0
|
1
|
-1
|
131.50
|
|
2025-11-20
|
6
|
0
|
6
|
134.50
|
|
2025-10-03
|
4
|
0
|
4
|
145.00
|
|
2025-09-30
|
0
|
6
|
-6
|
150.00
|
|
2025-09-25
|
1
|
17
|
-16
|
155.00
|
|
2025-09-23
|
28
|
1
|
27
|
163.50
|
|
2025-09-19
|
11
|
30
|
-19
|
171.50
|
|
2025-09-18
|
32
|
13
|
19
|
160.50
|
|
2025-08-27
|
2
|
18
|
-16
|
140.00
|
|
2025-08-15
|
12
|
2
|
10
|
132.00
|
|
2025-08-14
|
0
|
2
|
-2
|
128.50
|
|
2025-07-18
|
10
|
1
|
9
|
153.00
|
|
2025-07-10
|
0
|
2
|
-2
|
139.00
|
|
2025-07-07
|
0
|
3
|
-3
|
141.50
|
|
2025-06-04
|
4
|
8
|
-4
|
142.50
|
|
2025-05-22
|
0
|
1
|
-1
|
152.00
|
|
2025-05-21
|
3
|
0
|
3
|
153.00
|
|
2025-05-13
|
6
|
1
|
5
|
164.00
|
|
2025-05-02
|
2
|
7
|
-5
|
161.00
|
|
2025-03-07
|
0
|
3
|
-3
|
197.00
|
|
2025-03-04
|
4
|
0
|
4
|
198.50
|
|
2025-02-06
|
3
|
0
|
3
|
203.50
|
|
2025-02-05
|
2
|
0
|
2
|
207.00
|
|
2024-12-26
|
2
|
0
|
2
|
234.00
|
|
2024-12-25
|
3
|
0
|
3
|
234.50
|
|
2024-12-19
|
0
|
2
|
-2
|
228.00
|
|
2024-11-21
|
2
|
0
|
2
|
256.00
|
|
2024-11-11
|
3
|
0
|
3
|
274.00
|
|
2024-07-22
|
0
|
11
|
-11
|
329.00
|
|
2024-07-12
|
4
|
1
|
3
|
368.00
|
|
2024-06-14
|
0
|
3
|
-3
|
350.50
|
|
2024-06-12
|
0
|
4
|
-4
|
347.00
|
|
2024-06-07
|
18
|
3
|
15
|
347.50
|
|
2024-06-06
|
9
|
31
|
-22
|
355.00
|
|
2024-06-04
|
3
|
8
|
-5
|
332.00
|
|
2024-05-31
|
12
|
6
|
6
|
319.00
|
|
2024-05-28
|
2
|
12
|
-10
|
320.00
|
|
2024-05-27
|
25
|
11
|
14
|
318.50
|
|
2024-05-24
|
0
|
30
|
-30
|
316.00
|
|
2024-05-09
|
2
|
0
|
2
|
288.50
|
|
2024-05-07
|
5
|
0
|
5
|
289.50
|
|
2024-05-06
|
3
|
0
|
3
|
295.50
|
|
2024-05-03
|
14
|
11
|
3
|
297.00
|
|
2024-04-26
|
6
|
0
|
6
|
301.00
|
|
2024-04-22
|
9
|
0
|
9
|
278.00
|
|
2024-01-29
|
0
|
3
|
-3
|
254.50
|
|
2024-01-12
|
3
|
0
|
3
|
270.00
|
|
2024-01-10
|
0
|
10
|
-10
|
272.50
|
|
2023-12-28
|
0
|
6
|
-6
|
270.50
|
|
2023-12-18
|
1
|
8
|
-7
|
277.00
|
|
2023-07-28
|
10
|
2
|
8
|
280.00
|
|
2022-12-29
|
1
|
6
|
-5
|
161.00
|
|
2022-12-28
|
7
|
0
|
7
|
160.00
|
|
2022-12-27
|
0
|
4
|
-4
|
167.00
|
|
2022-09-22
|
6
|
0
|
6
|
202.00
|
|
2022-09-20
|
0
|
6
|
-6
|
197.00
|
|
2022-08-22
|
32
|
2
|
30
|
237.00
|
|
2022-08-08
|
4
|
0
|
4
|
199.00
|
|
2022-07-28
|
8
|
16
|
-8
|
210.00
|
|
2022-02-07
|
3
|
6
|
-3
|
228.00
|
|
2021-07-02
|
0
|
11
|
-11
|
110.00
|
|
2021-07-01
|
17
|
0
|
17
|
100.00
|
|
2021-06-04
|
0
|
13
|
-13
|
109.00
|
|
2021-05-31
|
15
|
0
|
15
|
106.50
|
|
2021-05-07
|
0
|
5
|
-5
|
108.00
|
|
2021-03-30
|
0
|
3
|
-3
|
71.10
|
|
2021-03-29
|
0
|
4
|
-4
|
70.90
|
|
2021-03-09
|
3
|
0
|
3
|
68.50
|
|
2021-03-04
|
4
|
0
|
4
|
69.40
|
|
2021-03-03
|
10
|
0
|
10
|
70.40
|
|
2021-02-24
|
0
|
8
|
-8
|
74.60
|
|
2021-01-20
|
6
|
0
|
6
|
68.00
|
|
2021-01-12
|
9
|
0
|
9
|
73.40
|
|
2021-01-11
|
0
|
17
|
-17
|
74.80
|
|
2020-12-03
|
8
|
0
|
8
|
74.50
|
|
2020-11-13
|
0
|
14
|
-14
|
78.40
|
|
2020-10-27
|
13
|
0
|
13
|
71.60
|
|
2020-05-26
|
0
|
10
|
-10
|
49.30
|
|
2020-05-05
|
3
|
0
|
3
|
46.00
|
|
2020-05-04
|
1
|
0
|
1
|
45.30
|
|
2020-04-27
|
1
|
0
|
1
|
43.05
|
|
2020-04-20
|
1
|
0
|
1
|
44.30
|
|
2020-04-15
|
1
|
0
|
1
|
42.00
|
|
2020-03-12
|
0
|
10
|
-10
|
36.80
|
|
2020-03-04
|
2
|
0
|
2
|
40.60
|
|
2020-02-14
|
1
|
0
|
1
|
43.90
|
|
2020-01-07
|
1
|
0
|
1
|
45.00
|
|
2020-01-03
|
1
|
0
|
1
|
45.35
|
|
2019-12-13
|
0
|
1
|
-1
|
42.65
|
|
2019-11-29
|
0
|
1
|
-1
|
43.15
|
|
2019-10-21
|
0
|
5
|
-5
|
47.25
|
|
2019-07-05
|
1
|
0
|
1
|
40.75
|
| 合計 | 443 | 470 | -27 | |
