| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
13
|
1
|
12
|
56.10
|
|
2026-05-04
|
18
|
0
|
18
|
61.40
|
|
2026-04-24
|
1
|
6
|
-5
|
59.80
|
|
2026-04-07
|
0
|
11
|
-11
|
53.30
|
|
2026-04-01
|
0
|
9
|
-9
|
55.60
|
|
2026-03-12
|
6
|
0
|
6
|
56.20
|
|
2026-01-26
|
22
|
60
|
-38
|
67.10
|
|
2026-01-23
|
60
|
0
|
60
|
61.00
|
|
2026-01-02
|
0
|
7
|
-7
|
61.90
|
|
2025-12-03
|
1
|
21
|
-20
|
63.00
|
|
2025-11-21
|
20
|
1
|
19
|
61.50
|
|
2025-11-03
|
0
|
18
|
-18
|
77.00
|
|
2025-10-30
|
30
|
4
|
26
|
73.40
|
|
2025-10-17
|
1
|
40
|
-39
|
71.50
|
|
2025-10-16
|
0
|
11
|
-11
|
73.50
|
|
2025-10-15
|
0
|
10
|
-10
|
73.70
|
|
2025-10-09
|
10
|
23
|
-13
|
76.80
|
|
2025-09-16
|
10
|
0
|
10
|
85.70
|
|
2025-09-12
|
27
|
9
|
18
|
87.30
|
|
2025-08-22
|
0
|
15
|
-15
|
96.10
|
|
2025-08-08
|
4
|
17
|
-13
|
62.10
|
|
2025-08-05
|
22
|
2
|
20
|
62.10
|
|
2025-08-01
|
2
|
27
|
-25
|
61.10
|
|
2025-07-17
|
15
|
31
|
-16
|
61.40
|
|
2025-07-15
|
0
|
12
|
-12
|
59.80
|
|
2025-05-22
|
0
|
18
|
-18
|
52.60
|
|
2025-05-15
|
2
|
12
|
-10
|
49.70
|
|
2025-05-06
|
0
|
10
|
-10
|
44.05
|
|
2025-05-02
|
1
|
11
|
-10
|
46.60
|
|
2025-04-28
|
13
|
2
|
11
|
45.40
|
|
2025-04-11
|
6
|
30
|
-24
|
41.55
|
|
2025-04-10
|
22
|
1
|
21
|
41.50
|
|
2025-01-15
|
55
|
15
|
40
|
53.90
|
|
2025-01-02
|
38
|
130
|
-92
|
61.90
|
|
2024-10-21
|
0
|
4
|
-4
|
44.00
|
|
2024-09-20
|
0
|
20
|
-20
|
41.55
|
|
2024-09-02
|
7
|
0
|
7
|
44.05
|
|
2024-08-30
|
1
|
21
|
-20
|
43.95
|
|
2024-06-07
|
2
|
10
|
-8
|
50.60
|
|
2024-05-27
|
27
|
89
|
-62
|
56.00
|
|
2024-05-24
|
53
|
11
|
42
|
52.60
|
|
2024-05-21
|
5
|
28
|
-23
|
|
|
2024-05-20
|
25
|
4
|
21
|
46.70
|
|
2024-05-03
|
0
|
19
|
-19
|
44.05
|
|
2024-05-02
|
19
|
0
|
19
|
44.20
|
|
2024-04-30
|
0
|
12
|
-12
|
44.10
|
|
2024-04-25
|
1
|
20
|
-19
|
43.75
|
|
2024-04-19
|
23
|
10
|
13
|
44.80
|
|
2024-03-26
|
16
|
60
|
-44
|
51.80
|
|
2024-03-21
|
58
|
7
|
51
|
55.50
|
|
2024-03-13
|
0
|
15
|
-15
|
51.00
|
|
2024-03-01
|
46
|
1
|
45
|
52.20
|
|
2024-02-29
|
42
|
8
|
34
|
51.00
|
|
2024-02-26
|
35
|
4
|
31
|
52.70
|
|
2024-02-22
|
83
|
22
|
61
|
53.70
|
|
2024-02-15
|
42
|
17
|
25
|
55.00
|
|
2023-12-18
|
28
|
6
|
22
|
44.95
|
|
2023-08-23
|
10
|
0
|
10
|
33.30
|
|
2023-07-03
|
2
|
40
|
-38
|
31.00
|
|
2023-06-28
|
0
|
10
|
-10
|
27.85
|
|
2023-06-01
|
5
|
0
|
5
|
28.05
|
|
2023-05-26
|
0
|
7
|
-7
|
26.30
|
|
2023-05-17
|
1
|
46
|
-45
|
26.75
|
|
2023-04-26
|
5
|
1
|
4
|
23.30
|
|
2023-04-24
|
15
|
0
|
15
|
23.95
|
|
2023-04-21
|
40
|
0
|
40
|
23.70
|
|
2023-04-17
|
20
|
0
|
20
|
25.50
|
|
2022-11-23
|
0
|
2
|
-2
|
20.50
|
|
2022-11-08
|
4
|
0
|
4
|
19.80
|
|
2022-09-27
|
10
|
0
|
10
|
19.00
|
|
2022-09-26
|
20
|
0
|
20
|
19.00
|
|
2022-09-23
|
10
|
0
|
10
|
20.70
|
|
2022-08-18
|
2
|
20
|
-18
|
22.40
|
|
2022-08-16
|
11
|
101
|
-90
|
22.50
|
|
2022-08-12
|
0
|
20
|
-20
|
20.55
|
|
2022-08-11
|
10
|
0
|
10
|
18.70
|
|
2022-07-29
|
20
|
0
|
20
|
19.00
|
|
2022-07-25
|
0
|
3
|
-3
|
19.00
|
|
2022-07-01
|
13
|
0
|
13
|
16.55
|
|
2022-06-23
|
7
|
0
|
7
|
18.30
|
|
2022-06-17
|
4
|
0
|
4
|
19.10
|
|
2022-05-11
|
5
|
0
|
5
|
19.15
|
|
2022-04-18
|
10
|
0
|
10
|
20.00
|
|
2022-04-11
|
5
|
0
|
5
|
20.30
|
|
2022-03-22
|
0
|
3
|
-3
|
21.85
|
|
2022-03-15
|
15
|
0
|
15
|
20.25
|
|
2022-03-07
|
20
|
0
|
20
|
21.05
|
|
2022-02-25
|
5
|
0
|
5
|
23.00
|
|
2022-02-15
|
5
|
0
|
5
|
23.40
|
|
2022-02-07
|
0
|
14
|
-14
|
24.40
|
|
2022-01-26
|
4
|
0
|
4
|
23.30
|
|
2021-10-21
|
0
|
3
|
-3
|
21.10
|
|
2021-10-14
|
0
|
3
|
-3
|
20.10
|
|
2021-09-22
|
0
|
12
|
-12
|
21.00
|
|
2021-07-23
|
13
|
0
|
13
|
22.55
|
|
2021-07-12
|
0
|
12
|
-12
|
23.20
|
|
2021-05-20
|
0
|
15
|
-15
|
20.80
|
|
2020-10-30
|
12
|
0
|
12
|
30.85
|
|
2020-10-19
|
10
|
0
|
10
|
31.00
|
|
2020-10-12
|
0
|
48
|
-48
|
31.40
|
|
2020-09-25
|
2
|
23
|
-21
|
28.70
|
|
2020-09-08
|
0
|
29
|
-29
|
30.40
|
|
2020-08-14
|
0
|
61
|
-61
|
28.60
|
|
2020-07-28
|
31
|
1
|
30
|
25.05
|
|
2020-07-27
|
0
|
30
|
-30
|
25.90
|
|
2020-07-16
|
30
|
0
|
30
|
26.55
|
|
2020-07-08
|
0
|
62
|
-62
|
26.30
|
|
2020-07-06
|
50
|
0
|
50
|
23.35
|
|
2020-06-16
|
3
|
0
|
3
|
18.00
|
|
2020-06-12
|
0
|
17
|
-17
|
17.50
|
|
2020-05-06
|
8
|
0
|
8
|
14.20
|
|
2020-05-04
|
4
|
0
|
4
|
14.30
|
|
2020-04-30
|
5
|
0
|
5
|
14.50
|
|
2020-04-28
|
3
|
0
|
3
|
14.10
|
|
2020-03-04
|
0
|
5
|
-5
|
17.05
|
|
2020-02-20
|
0
|
37
|
-37
|
17.85
|
|
2020-02-05
|
2
|
0
|
2
|
14.80
|
|
2020-02-03
|
3
|
0
|
3
|
14.75
|
|
2019-12-31
|
3
|
0
|
3
|
17.85
|
|
2019-10-22
|
0
|
19
|
-19
|
19.55
|
|
2019-10-15
|
2
|
0
|
2
|
19.85
|
|
2019-10-01
|
5
|
0
|
5
|
20.00
|
|
2019-09-24
|
5
|
0
|
5
|
20.05
|
|
2019-09-20
|
20
|
0
|
20
|
20.10
|
|
2019-09-12
|
0
|
1
|
-1
|
20.40
|
|
2019-09-04
|
0
|
5
|
-5
|
20.80
|
|
2019-08-19
|
0
|
2
|
-2
|
20.40
|
|
2019-08-16
|
5
|
0
|
5
|
20.20
|
|
2019-07-17
|
0
|
4
|
-4
|
21.15
|
|
2019-07-10
|
2
|
0
|
2
|
20.00
|
|
2019-07-04
|
0
|
3
|
-3
|
19.95
|
| 合計 | 1408 | 1611 | -203 | |
