| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
84.30
|
|
2026-05-27
|
1
|
48
|
-47
|
86.30
|
|
2026-05-21
|
11
|
41
|
-30
|
87.00
|
|
2026-05-19
|
17
|
1
|
16
|
78.90
|
|
2026-05-18
|
6
|
38
|
-32
|
81.30
|
|
2026-05-11
|
60
|
4
|
56
|
89.10
|
|
2026-05-08
|
29
|
108
|
-79
|
92.90
|
|
2026-04-30
|
2
|
69
|
-67
|
82.50
|
|
2026-04-29
|
20
|
2
|
18
|
79.20
|
|
2026-04-28
|
43
|
11
|
32
|
82.00
|
|
2026-04-23
|
117
|
9
|
108
|
79.90
|
|
2026-04-22
|
57
|
165
|
-108
|
77.60
|
|
2026-04-16
|
27
|
0
|
27
|
69.00
|
|
2026-04-15
|
140
|
1
|
139
|
70.20
|
|
2026-04-14
|
37
|
219
|
-182
|
74.80
|
|
2026-03-31
|
25
|
3
|
22
|
62.90
|
|
2026-03-30
|
15
|
0
|
15
|
66.00
|
|
2026-03-27
|
15
|
2
|
13
|
67.70
|
|
2026-03-24
|
22
|
5
|
17
|
67.10
|
|
2026-03-19
|
14
|
41
|
-27
|
71.70
|
|
2026-03-13
|
21
|
2
|
19
|
65.70
|
|
2026-03-06
|
2
|
26
|
-24
|
70.50
|
|
2026-02-23
|
43
|
1
|
42
|
63.70
|
|
2026-02-05
|
133
|
40
|
93
|
62.90
|
|
2026-02-03
|
109
|
70
|
39
|
64.90
|
|
2026-01-30
|
61
|
6
|
55
|
61.70
|
|
2026-01-29
|
10
|
31
|
-21
|
62.10
|
|
2026-01-22
|
40
|
0
|
40
|
61.30
|
|
2026-01-20
|
6
|
32
|
-26
|
59.90
|
|
2026-01-14
|
38
|
95
|
-57
|
60.90
|
|
2026-01-08
|
45
|
12
|
33
|
63.90
|
|
2025-12-22
|
1
|
16
|
-15
|
49.40
|
|
2025-11-19
|
5
|
49
|
-44
|
59.40
|
|
2025-11-18
|
12
|
47
|
-35
|
60.70
|
|
2025-11-06
|
71
|
5
|
66
|
47.60
|
|
2025-11-04
|
20
|
0
|
20
|
47.50
|
|
2025-10-15
|
2
|
130
|
-128
|
53.20
|
|
2025-10-13
|
76
|
31
|
45
|
59.20
|
|
2025-09-25
|
8
|
34
|
-26
|
42.40
|
|
2025-09-11
|
22
|
2
|
20
|
36.85
|
|
2025-07-15
|
12
|
38
|
-26
|
38.15
|
|
2025-07-11
|
2
|
65
|
-63
|
37.20
|
|
2025-07-01
|
19
|
0
|
19
|
35.05
|
|
2025-06-27
|
23
|
0
|
23
|
34.95
|
|
2025-06-26
|
13
|
0
|
13
|
35.15
|
|
2025-06-24
|
13
|
1
|
12
|
36.70
|
|
2025-05-29
|
20
|
0
|
20
|
40.50
|
|
2025-05-28
|
38
|
0
|
38
|
41.50
|
|
2025-05-27
|
26
|
93
|
-67
|
43.00
|
|
2025-05-16
|
62
|
8
|
54
|
40.40
|
|
2025-04-16
|
1
|
22
|
-21
|
30.90
|
|
2025-04-15
|
20
|
2
|
18
|
31.10
|
|
2025-04-01
|
0
|
71
|
-71
|
34.35
|
|
2025-03-27
|
12
|
1
|
11
|
32.20
|
|
2025-03-24
|
65
|
35
|
30
|
36.65
|
|
2025-02-26
|
1
|
7
|
-6
|
30.55
|
|
2025-02-17
|
5
|
2
|
3
|
29.55
|
|
2024-12-12
|
10
|
31
|
-21
|
33.50
|
|
2024-10-30
|
46
|
13
|
33
|
36.00
|
|
2024-10-24
|
19
|
3
|
16
|
31.75
|
|
2024-10-23
|
14
|
0
|
14
|
32.15
|
|
2024-09-24
|
0
|
3
|
-3
|
26.25
|
|
2024-09-04
|
0
|
3
|
-3
|
25.30
|
|
2024-08-28
|
1
|
0
|
1
|
26.50
|
|
2024-08-27
|
3
|
0
|
3
|
26.50
|
|
2024-08-09
|
0
|
4
|
-4
|
24.85
|
|
2024-08-07
|
1
|
1
|
0
|
23.35
|
|
2024-08-05
|
4
|
9
|
-5
|
22.60
|
|
2024-07-02
|
0
|
2
|
-2
|
26.20
|
|
2024-06-28
|
0
|
5
|
-5
|
26.90
|
|
2024-06-17
|
16
|
0
|
16
|
26.00
|
|
2024-06-04
|
1
|
0
|
1
|
24.30
|
|
2024-05-31
|
0
|
2
|
-2
|
24.70
|
|
2024-05-23
|
2
|
0
|
2
|
24.45
|
|
2024-05-17
|
0
|
2
|
-2
|
24.40
|
|
2024-05-14
|
0
|
4
|
-4
|
24.25
|
|
2024-05-07
|
4
|
0
|
4
|
24.50
|
|
2024-04-25
|
2
|
0
|
2
|
23.60
|
|
2024-03-27
|
5
|
0
|
5
|
25.40
|
|
2024-03-12
|
0
|
2
|
-2
|
26.80
|
|
2024-03-07
|
1
|
7
|
-6
|
26.70
|
|
2024-02-29
|
0
|
2
|
-2
|
28.35
|
|
2024-02-27
|
0
|
10
|
-10
|
27.85
|
|
2024-02-20
|
6
|
0
|
6
|
29.80
|
|
2024-02-02
|
11
|
41
|
-30
|
29.35
|
|
2024-01-26
|
8
|
0
|
8
|
25.90
|
|
2024-01-25
|
2
|
0
|
2
|
26.45
|
|
2024-01-19
|
3
|
0
|
3
|
25.50
|
|
2024-01-05
|
6
|
0
|
6
|
27.40
|
|
2023-11-29
|
18
|
0
|
18
|
26.50
|
|
2023-11-21
|
10
|
0
|
10
|
26.20
|
|
2023-11-17
|
0
|
5
|
-5
|
26.00
|
|
2023-08-14
|
0
|
1
|
-1
|
23.20
|
|
2023-06-16
|
0
|
2
|
-2
|
23.60
|
|
2023-06-14
|
2
|
0
|
2
|
23.00
|
|
2023-05-16
|
0
|
2
|
-2
|
21.80
|
|
2023-05-09
|
0
|
1
|
-1
|
21.35
|
|
2023-05-08
|
2
|
0
|
2
|
21.30
|
|
2023-05-04
|
0
|
1
|
-1
|
21.40
|
|
2023-04-28
|
0
|
1
|
-1
|
21.45
|
|
2023-04-27
|
0
|
1
|
-1
|
21.50
|
|
2023-04-26
|
1
|
1
|
0
|
21.25
|
|
2023-04-25
|
5
|
2
|
3
|
21.20
|
|
2022-06-21
|
1
|
1
|
0
|
28.60
|
|
2021-12-23
|
0
|
1
|
-1
|
37.35
|
|
2021-09-01
|
1
|
0
|
1
|
26.35
|
|
2019-12-02
|
0
|
1
|
-1
|
20.50
|
| 合計 | 1920 | 1937 | -17 | |
