| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
59
|
-30
|
128.50
|
|
2026-05-20
|
93
|
36
|
57
|
104.50
|
|
2026-05-12
|
13
|
66
|
-53
|
103.50
|
|
2026-04-07
|
65
|
15
|
50
|
94.10
|
|
2026-04-01
|
13
|
83
|
-70
|
88.90
|
|
2026-03-30
|
5
|
72
|
-67
|
82.30
|
|
2026-03-27
|
64
|
9
|
55
|
74.90
|
|
2026-03-23
|
8
|
0
|
8
|
69.50
|
|
2026-03-20
|
16
|
3
|
13
|
71.00
|
|
2026-03-17
|
20
|
0
|
20
|
73.00
|
|
2026-03-09
|
1
|
53
|
-52
|
68.50
|
|
2026-01-05
|
20
|
8
|
12
|
77.00
|
|
2025-12-29
|
30
|
0
|
30
|
77.10
|
|
2025-12-03
|
5
|
0
|
5
|
80.90
|
|
2025-10-16
|
1
|
55
|
-54
|
75.80
|
|
2025-10-14
|
18
|
0
|
18
|
70.00
|
|
2025-09-26
|
115
|
2
|
113
|
75.00
|
|
2025-08-27
|
17
|
57
|
-40
|
76.80
|
|
2025-08-25
|
4
|
42
|
-38
|
72.00
|
|
2025-08-14
|
2
|
17
|
-15
|
69.00
|
|
2025-07-24
|
2
|
23
|
-21
|
62.00
|
|
2025-07-23
|
0
|
28
|
-28
|
61.60
|
|
2025-06-25
|
10
|
0
|
10
|
56.80
|
|
2025-06-23
|
18
|
6
|
12
|
56.80
|
|
2025-06-18
|
31
|
1
|
30
|
57.20
|
|
2025-05-29
|
1
|
6
|
-5
|
49.35
|
|
2025-05-20
|
0
|
4
|
-4
|
48.20
|
|
2025-05-15
|
0
|
8
|
-8
|
48.45
|
|
2025-05-14
|
20
|
0
|
20
|
48.80
|
|
2025-05-08
|
0
|
5
|
-5
|
45.65
|
|
2025-04-30
|
0
|
12
|
-12
|
44.80
|
|
2025-04-15
|
15
|
0
|
15
|
44.30
|
|
2025-03-04
|
52
|
0
|
52
|
58.20
|
|
2025-02-26
|
15
|
6
|
9
|
61.00
|
|
2025-01-21
|
28
|
77
|
-49
|
58.20
|
|
2025-01-20
|
70
|
3
|
67
|
61.00
|
|
2025-01-15
|
5
|
0
|
5
|
59.10
|
|
2024-12-03
|
5
|
17
|
-12
|
69.10
|
|
2024-11-21
|
4
|
45
|
-41
|
70.60
|
|
2024-11-19
|
10
|
72
|
-62
|
73.20
|
|
2024-11-14
|
28
|
51
|
-23
|
69.20
|
|
2024-09-12
|
0
|
9
|
-9
|
57.00
|
|
2024-08-30
|
10
|
2
|
8
|
60.70
|
|
2024-07-31
|
3
|
10
|
-7
|
61.60
|
|
2024-05-27
|
2
|
42
|
-40
|
59.40
|
|
2024-05-24
|
4
|
0
|
4
|
57.00
|
|
2024-04-22
|
21
|
1
|
20
|
53.70
|
|
2024-04-10
|
9
|
0
|
9
|
58.10
|
|
2024-04-03
|
7
|
23
|
-16
|
58.10
|
|
2024-03-27
|
64
|
10
|
54
|
59.60
|
|
2024-03-26
|
2
|
20
|
-18
|
55.90
|
|
2024-03-08
|
5
|
11
|
-6
|
53.00
|
|
2024-02-23
|
14
|
3
|
11
|
55.50
|
|
2024-02-15
|
0
|
132
|
-132
|
53.60
|
|
2024-02-01
|
2
|
10
|
-8
|
55.20
|
|
2024-01-31
|
14
|
0
|
14
|
56.00
|
|
2024-01-29
|
10
|
1
|
9
|
56.30
|
|
2024-01-03
|
8
|
0
|
8
|
60.30
|
|
2024-01-02
|
8
|
1
|
7
|
60.70
|
|
2023-12-29
|
18
|
3
|
15
|
61.20
|
|
2023-12-12
|
4
|
0
|
4
|
60.50
|
|
2023-08-10
|
1
|
32
|
-31
|
66.00
|
|
2023-08-09
|
0
|
20
|
-20
|
67.70
|
|
2023-06-01
|
41
|
2
|
39
|
89.30
|
|
2023-05-10
|
0
|
10
|
-10
|
65.90
|
|
2022-12-23
|
0
|
7
|
-7
|
59.30
|
|
2022-04-15
|
5
|
0
|
5
|
58.60
|
|
2022-04-06
|
0
|
10
|
-10
|
60.40
|
|
2022-03-18
|
1
|
5
|
-4
|
57.90
|
|
2022-03-17
|
1
|
9
|
-8
|
57.70
|
|
2022-02-10
|
14
|
0
|
14
|
62.20
|
|
2022-01-24
|
0
|
11
|
-11
|
61.20
|
|
2021-11-10
|
29
|
2
|
27
|
64.60
|
|
2021-11-05
|
0
|
50
|
-50
|
66.00
|
|
2021-06-17
|
39
|
2
|
37
|
62.20
|
|
2021-06-15
|
12
|
0
|
12
|
60.80
|
|
2021-01-26
|
37
|
15
|
22
|
63.80
|
|
2020-07-01
|
0
|
18
|
-18
|
33.65
|
|
2020-06-22
|
0
|
10
|
-10
|
32.70
|
|
2020-06-16
|
0
|
6
|
-6
|
32.20
|
|
2020-06-12
|
21
|
2
|
19
|
32.00
|
|
2020-06-10
|
20
|
4
|
16
|
33.00
|
|
2020-06-08
|
0
|
13
|
-13
|
32.85
|
|
2020-05-26
|
0
|
9
|
-9
|
30.95
|
|
2020-05-19
|
11
|
0
|
11
|
30.35
|
|
2020-04-01
|
3
|
0
|
3
|
26.00
|
|
2020-03-30
|
0
|
3
|
-3
|
25.90
|
|
2020-03-02
|
0
|
5
|
-5
|
32.80
|
|
2020-02-13
|
7
|
0
|
7
|
34.15
|
|
2020-01-30
|
0
|
67
|
-67
|
34.20
|
|
2020-01-14
|
39
|
2
|
37
|
36.90
|
|
2020-01-13
|
0
|
4
|
-4
|
36.85
|
|
2020-01-06
|
0
|
13
|
-13
|
36.30
|
|
2019-12-27
|
17
|
0
|
17
|
37.00
|
|
2019-11-20
|
9
|
0
|
9
|
36.20
|
|
2019-11-11
|
0
|
11
|
-11
|
35.25
|
|
2019-10-24
|
18
|
1
|
17
|
38.85
|
|
2019-07-26
|
0
|
22
|
-22
|
40.00
|
|
2019-07-25
|
0
|
22
|
-22
|
40.60
|
| 合計 | 1383 | 1606 | -223 | |
