| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
89.20
|
|
2026-06-02
|
17
|
3
|
14
|
94.00
|
|
2026-05-29
|
3
|
0
|
3
|
89.00
|
|
2026-05-15
|
0
|
11
|
-11
|
95.10
|
|
2026-05-05
|
7
|
0
|
7
|
90.40
|
|
2026-04-28
|
4
|
0
|
4
|
86.10
|
|
2026-04-24
|
16
|
3
|
13
|
90.00
|
|
2026-04-21
|
0
|
4
|
-4
|
84.30
|
|
2026-03-23
|
1
|
6
|
-5
|
81.30
|
|
2026-03-11
|
4
|
0
|
4
|
83.00
|
|
2026-03-03
|
0
|
3
|
-3
|
86.80
|
|
2026-02-25
|
23
|
10
|
13
|
93.90
|
|
2026-01-22
|
1
|
4
|
-3
|
90.90
|
|
2025-12-30
|
0
|
6
|
-6
|
90.50
|
|
2025-12-26
|
0
|
4
|
-4
|
93.50
|
|
2025-12-18
|
3
|
0
|
3
|
91.50
|
|
2025-12-04
|
3
|
0
|
3
|
86.10
|
|
2025-11-13
|
0
|
2
|
-2
|
86.30
|
|
2025-11-11
|
8
|
3
|
5
|
86.50
|
|
2025-10-27
|
2
|
0
|
2
|
84.20
|
|
2025-10-14
|
0
|
2
|
-2
|
79.80
|
|
2025-09-22
|
0
|
5
|
-5
|
82.00
|
|
2025-07-28
|
1
|
8
|
-7
|
85.80
|
|
2025-07-25
|
2
|
4
|
-2
|
80.00
|
|
2025-07-21
|
3
|
0
|
3
|
79.80
|
|
2025-07-18
|
1
|
4
|
-3
|
79.10
|
|
2025-07-17
|
3
|
0
|
3
|
78.20
|
|
2025-07-04
|
1
|
0
|
1
|
72.60
|
|
2025-06-16
|
0
|
2
|
-2
|
68.50
|
|
2025-05-13
|
0
|
4
|
-4
|
72.40
|
|
2025-04-30
|
0
|
2
|
-2
|
68.60
|
|
2025-04-28
|
2
|
0
|
2
|
67.20
|
|
2025-04-18
|
2
|
0
|
2
|
66.80
|
|
2025-04-16
|
1
|
0
|
1
|
66.20
|
|
2025-04-08
|
0
|
26
|
-26
|
64.70
|
|
2025-03-31
|
6
|
0
|
6
|
78.60
|
|
2025-03-14
|
4
|
9
|
-5
|
84.90
|
|
2025-03-13
|
4
|
1
|
3
|
87.00
|
|
2025-03-07
|
3
|
0
|
3
|
84.50
|
|
2025-03-04
|
3
|
0
|
3
|
86.80
|
|
2025-03-03
|
4
|
0
|
4
|
86.90
|
|
2025-02-03
|
2
|
0
|
2
|
75.00
|
|
2024-12-24
|
2
|
0
|
2
|
77.90
|
|
2024-12-05
|
0
|
1
|
-1
|
79.60
|
|
2024-12-04
|
1
|
0
|
1
|
81.10
|
|
2024-11-11
|
0
|
3
|
-3
|
95.80
|
|
2024-10-25
|
0
|
5
|
-5
|
96.00
|
|
2024-10-08
|
4
|
1
|
3
|
92.70
|
|
2024-09-09
|
20
|
0
|
20
|
91.00
|
|
2024-09-06
|
0
|
15
|
-15
|
99.60
|
|
2024-08-30
|
3
|
0
|
3
|
99.90
|
|
2024-08-29
|
0
|
6
|
-6
|
101.00
|
|
2024-08-26
|
0
|
10
|
-10
|
99.60
|
|
2024-08-21
|
3
|
5
|
-2
|
98.40
|
|
2024-08-16
|
0
|
6
|
-6
|
99.70
|
|
2024-08-15
|
10
|
6
|
4
|
94.80
|
|
2024-08-14
|
0
|
8
|
-8
|
93.80
|
|
2024-08-06
|
0
|
20
|
-20
|
77.90
|
|
2024-07-31
|
6
|
0
|
6
|
90.20
|
|
2024-07-30
|
0
|
2
|
-2
|
91.50
|
|
2024-07-22
|
4
|
0
|
4
|
94.30
|
|
2024-07-18
|
6
|
0
|
6
|
99.20
|
|
2024-07-17
|
8
|
5
|
3
|
102.50
|
|
2024-07-15
|
11
|
6
|
5
|
102.50
|
|
2024-07-12
|
10
|
2
|
8
|
104.00
|
|
2024-07-11
|
16
|
0
|
16
|
104.50
|
|
2024-06-21
|
15
|
2
|
13
|
105.50
|
|
2024-06-20
|
6
|
29
|
-23
|
104.50
|
|
2024-06-19
|
21
|
0
|
21
|
100.00
|
|
2024-06-17
|
12
|
20
|
-8
|
103.00
|
|
2024-06-14
|
14
|
0
|
14
|
103.00
|
|
2024-06-07
|
26
|
8
|
18
|
108.50
|
|
2024-06-06
|
1
|
22
|
-21
|
104.00
|
|
2024-06-04
|
14
|
2
|
12
|
98.20
|
|
2024-05-30
|
23
|
1
|
22
|
93.30
|
|
2024-05-29
|
4
|
28
|
-24
|
99.80
|
|
2024-05-28
|
12
|
6
|
6
|
90.80
|
|
2024-05-14
|
7
|
0
|
7
|
90.30
|
|
2024-05-10
|
7
|
0
|
7
|
93.40
|
|
2024-04-24
|
10
|
82
|
-72
|
101.50
|
|
2024-04-23
|
22
|
59
|
-37
|
92.40
|
|
2024-04-22
|
40
|
5
|
35
|
87.80
|
|
2024-04-19
|
30
|
13
|
17
|
91.70
|
|
2024-04-18
|
13
|
29
|
-16
|
95.30
|
|
2024-04-17
|
1
|
39
|
-38
|
91.70
|
|
2024-04-16
|
15
|
0
|
15
|
84.70
|
|
2024-04-15
|
25
|
1
|
24
|
88.80
|
|
2024-04-12
|
2
|
13
|
-11
|
92.80
|
|
2024-04-11
|
22
|
10
|
12
|
90.20
|
|
2024-04-08
|
0
|
15
|
-15
|
91.00
|
|
2024-04-01
|
0
|
20
|
-20
|
87.70
|
|
2024-03-29
|
10
|
0
|
10
|
87.30
|
|
2024-03-28
|
4
|
0
|
4
|
88.30
|
|
2024-03-27
|
37
|
1
|
36
|
88.10
|
|
2024-03-26
|
21
|
0
|
21
|
86.30
|
|
2024-03-25
|
20
|
36
|
-16
|
|
|
2024-03-22
|
36
|
3
|
33
|
|
|
2024-03-21
|
51
|
22
|
29
|
90.50
|
|
2024-03-14
|
5
|
0
|
5
|
67.50
|
|
2024-03-08
|
1
|
8
|
-7
|
70.80
|
|
2024-03-05
|
8
|
2
|
6
|
64.40
|
|
2024-02-21
|
0
|
5
|
-5
|
59.20
|
|
2024-02-19
|
0
|
10
|
-10
|
58.40
|
|
2024-02-16
|
5
|
0
|
5
|
58.00
|
|
2024-02-15
|
0
|
5
|
-5
|
58.80
|
|
2024-02-02
|
15
|
0
|
15
|
58.00
|
|
2024-01-03
|
0
|
1
|
-1
|
54.30
|
|
2023-09-07
|
4
|
0
|
4
|
48.15
|
|
2021-03-23
|
0
|
1
|
-1
|
41.45
|
|
2021-03-12
|
1
|
0
|
1
|
40.30
|
|
2021-03-11
|
0
|
2
|
-2
|
40.30
|
|
2020-10-27
|
0
|
1
|
-1
|
44.60
|
|
2020-10-22
|
0
|
2
|
-2
|
44.20
|
|
2020-10-21
|
0
|
1
|
-1
|
44.50
|
|
2020-10-20
|
0
|
0
|
0
|
44.20
|
|
2020-10-05
|
0
|
1
|
-1
|
41.60
|
|
2020-09-09
|
2
|
0
|
2
|
42.50
|
|
2020-08-05
|
1
|
0
|
1
|
42.10
|
|
2020-07-08
|
0
|
3
|
-3
|
44.30
|
|
2020-07-06
|
9
|
1
|
8
|
44.70
|
|
2019-10-04
|
0
|
1
|
-1
|
31.30
|
| 合計 | 813 | 737 | 76 | |
