| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
9
|
-9
|
56.50
|
|
2026-03-19
|
2
|
21
|
-19
|
60.70
|
|
2026-03-17
|
34
|
8
|
26
|
64.30
|
|
2026-02-02
|
1
|
47
|
-46
|
66.70
|
|
2025-12-17
|
6
|
0
|
6
|
63.20
|
|
2025-12-12
|
9
|
55
|
-46
|
69.40
|
|
2025-12-11
|
51
|
6
|
45
|
65.90
|
|
2025-12-10
|
2
|
19
|
-17
|
63.90
|
|
2025-12-08
|
3
|
33
|
-30
|
64.00
|
|
2025-10-02
|
11
|
0
|
11
|
72.70
|
|
2025-07-10
|
5
|
0
|
5
|
60.10
|
|
2025-07-02
|
0
|
11
|
-11
|
62.00
|
|
2025-06-27
|
1
|
56
|
-55
|
65.80
|
|
2025-05-06
|
7
|
2
|
5
|
62.10
|
|
2025-04-30
|
3
|
13
|
-10
|
63.00
|
|
2025-04-25
|
14
|
2
|
12
|
60.80
|
|
2025-04-24
|
1
|
6
|
-5
|
59.60
|
|
2025-04-11
|
4
|
37
|
-33
|
54.00
|
|
2025-04-07
|
3
|
0
|
3
|
62.30
|
|
2025-03-10
|
1
|
12
|
-11
|
85.60
|
|
2025-02-14
|
4
|
34
|
-30
|
86.20
|
|
2024-12-30
|
11
|
28
|
-17
|
87.70
|
|
2024-12-24
|
46
|
97
|
-51
|
90.90
|
|
2024-12-11
|
0
|
9
|
-9
|
84.10
|
|
2024-12-02
|
0
|
5
|
-5
|
85.10
|
|
2024-11-25
|
2
|
15
|
-13
|
86.40
|
|
2024-11-14
|
28
|
0
|
28
|
83.10
|
|
2024-11-08
|
22
|
1
|
21
|
89.10
|
|
2024-10-24
|
24
|
0
|
24
|
92.50
|
|
2024-10-07
|
6
|
20
|
-14
|
90.80
|
|
2024-09-27
|
41
|
13
|
28
|
92.50
|
|
2024-09-25
|
16
|
50
|
-34
|
93.90
|
|
2024-08-28
|
52
|
33
|
19
|
97.50
|
|
2024-08-26
|
78
|
27
|
51
|
96.50
|
|
2024-08-22
|
125
|
31
|
94
|
97.10
|
|
2024-08-19
|
60
|
111
|
-51
|
97.10
|
|
2024-08-09
|
97
|
45
|
52
|
92.20
|
|
2024-08-05
|
53
|
13
|
40
|
89.40
|
|
2024-08-01
|
49
|
154
|
-105
|
106.00
|
|
2024-07-18
|
76
|
247
|
-171
|
112.00
|
|
2024-07-15
|
12
|
46
|
-34
|
98.50
|
|
2024-07-04
|
82
|
120
|
-38
|
110.00
|
|
2024-07-03
|
53
|
24
|
29
|
|
|
2024-06-28
|
138
|
59
|
79
|
110.00
|
|
2024-06-21
|
33
|
69
|
-36
|
111.50
|
|
2024-06-14
|
174
|
127
|
47
|
111.50
|
|
2024-06-13
|
195
|
79
|
116
|
111.50
|
|
2024-06-04
|
492
|
230
|
262
|
121.50
|
|
2024-06-03
|
21
|
338
|
-317
|
134.50
|
|
2024-05-27
|
347
|
93
|
254
|
124.00
|
|
2024-05-17
|
9
|
150
|
-141
|
92.00
|
|
2024-05-16
|
191
|
99
|
92
|
90.70
|
|
2024-05-15
|
118
|
35
|
83
|
90.80
|
|
2024-04-15
|
13
|
50
|
-37
|
78.20
|
|
2024-03-26
|
266
|
150
|
116
|
82.70
|
|
2024-03-15
|
65
|
38
|
27
|
80.00
|
|
2024-02-23
|
30
|
100
|
-70
|
73.80
|
|
2024-01-18
|
4
|
16
|
-12
|
57.90
|
|
2023-11-03
|
0
|
20
|
-20
|
52.50
|
|
2023-10-17
|
17
|
1
|
16
|
56.70
|
|
2023-03-02
|
20
|
2
|
18
|
27.80
|
|
2023-01-05
|
0
|
20
|
-20
|
25.50
|
|
2022-12-13
|
0
|
46
|
-46
|
26.45
|
|
2022-10-05
|
0
|
292
|
-292
|
28.40
|
|
2022-09-05
|
15
|
60
|
-45
|
32.55
|
|
2022-09-01
|
64
|
9
|
55
|
32.90
|
|
2022-06-07
|
20
|
0
|
20
|
26.75
|
|
2022-06-02
|
25
|
2
|
23
|
26.65
|
|
2022-05-24
|
16
|
0
|
16
|
25.00
|
|
2021-07-02
|
20
|
2
|
18
|
22.65
|
|
2021-06-11
|
0
|
20
|
-20
|
22.70
|
|
2020-12-31
|
20
|
1
|
19
|
30.15
|
|
2020-12-29
|
1
|
34
|
-33
|
29.50
|
|
2020-11-06
|
48
|
8
|
40
|
36.15
|
|
2020-06-22
|
50
|
0
|
50
|
17.35
|
|
2020-06-16
|
20
|
0
|
20
|
17.10
|
|
2020-06-09
|
0
|
68
|
-68
|
17.55
|
|
2020-06-03
|
35
|
0
|
35
|
17.45
|
|
2020-05-18
|
0
|
44
|
-44
|
16.85
|
|
2020-05-15
|
33
|
0
|
33
|
16.85
|
|
2020-02-05
|
50
|
0
|
50
|
15.50
|
|
2020-01-20
|
51
|
1
|
50
|
17.15
|
|
2019-08-19
|
0
|
27
|
-27
|
14.00
|
|
2019-07-04
|
74
|
1
|
73
|
15.70
|
| 合計 | 3770 | 3751 | 19 | |
