| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
27
|
2
|
25
|
262.00
|
|
2026-05-07
|
2
|
22
|
-20
|
281.50
|
|
2026-04-28
|
38
|
82
|
-44
|
285.50
|
|
2026-03-31
|
8
|
54
|
-46
|
191.50
|
|
2026-02-24
|
6
|
62
|
-56
|
210.00
|
|
2026-02-23
|
4
|
89
|
-85
|
196.00
|
|
2026-02-02
|
3
|
19
|
-16
|
158.50
|
|
2026-01-20
|
3
|
15
|
-12
|
166.50
|
|
2026-01-16
|
25
|
4
|
21
|
169.00
|
|
2026-01-15
|
37
|
4
|
33
|
169.50
|
|
2026-01-07
|
61
|
6
|
55
|
178.00
|
|
2026-01-05
|
31
|
4
|
27
|
180.50
|
|
2025-12-24
|
4
|
24
|
-20
|
182.50
|
|
2025-12-03
|
6
|
71
|
-65
|
173.50
|
|
2025-12-01
|
116
|
3
|
113
|
174.00
|
|
2025-11-28
|
31
|
5
|
26
|
182.00
|
|
2025-11-24
|
15
|
79
|
-64
|
182.50
|
|
2025-11-17
|
22
|
4
|
18
|
183.00
|
|
2025-11-13
|
33
|
9
|
24
|
189.00
|
|
2025-11-07
|
83
|
13
|
70
|
191.00
|
|
2025-11-06
|
371
|
50
|
321
|
198.50
|
|
2025-11-04
|
71
|
19
|
52
|
181.00
|
|
2025-10-30
|
206
|
43
|
163
|
182.50
|
|
2025-10-29
|
246
|
40
|
206
|
180.00
|
|
2025-10-28
|
261
|
53
|
208
|
179.00
|
|
2025-10-27
|
4
|
110
|
-106
|
163.00
|
|
2025-10-23
|
124
|
4
|
120
|
148.50
|
|
2025-10-22
|
25
|
68
|
-43
|
155.00
|
|
2025-10-13
|
110
|
37
|
73
|
140.00
|
|
2025-10-01
|
41
|
142
|
-101
|
130.00
|
|
2025-09-10
|
4
|
33
|
-29
|
114.50
|
|
2025-09-03
|
14
|
82
|
-68
|
116.00
|
|
2025-08-26
|
25
|
10
|
15
|
108.00
|
|
2025-08-22
|
23
|
4
|
19
|
107.00
|
|
2025-07-28
|
36
|
535
|
-499
|
104.50
|
|
2025-07-15
|
23
|
94
|
-71
|
105.50
|
|
2025-07-11
|
16
|
179
|
-163
|
108.50
|
|
2025-07-04
|
63
|
20
|
43
|
94.50
|
|
2025-06-26
|
43
|
2
|
41
|
96.50
|
|
2025-06-25
|
20
|
65
|
-45
|
98.10
|
|
2025-06-24
|
63
|
32
|
31
|
98.00
|
|
2025-06-20
|
4
|
43
|
-39
|
95.60
|
|
2025-06-13
|
139
|
18
|
121
|
96.30
|
|
2025-06-11
|
15
|
303
|
-288
|
107.50
|
|
2025-06-10
|
114
|
33
|
81
|
98.00
|
|
2025-05-28
|
42
|
242
|
-200
|
95.40
|
|
2025-04-16
|
13
|
0
|
13
|
71.20
|
|
2025-04-08
|
247
|
0
|
247
|
68.10
|
|
2025-04-01
|
74
|
0
|
74
|
83.60
|
|
2025-03-31
|
87
|
9
|
78
|
83.00
|
|
2025-03-12
|
51
|
8
|
43
|
|
|
2025-03-11
|
83
|
6
|
77
|
86.90
|
|
2025-03-07
|
39
|
0
|
39
|
85.10
|
|
2025-02-26
|
6
|
20
|
-14
|
84.50
|
|
2025-02-25
|
21
|
0
|
21
|
83.70
|
|
2025-02-06
|
72
|
4
|
68
|
82.40
|
|
2025-02-05
|
130
|
3
|
127
|
82.70
|
|
2025-01-21
|
20
|
1
|
19
|
75.00
|
|
2025-01-08
|
129
|
1
|
128
|
76.70
|
|
2024-12-31
|
0
|
12
|
-12
|
73.70
|
|
2024-12-26
|
20
|
5
|
15
|
73.90
|
|
2024-12-20
|
10
|
0
|
10
|
71.00
|
|
2024-12-19
|
10
|
1
|
9
|
71.10
|
|
2024-12-17
|
22
|
0
|
22
|
71.00
|
|
2024-11-19
|
0
|
21
|
-21
|
71.80
|
|
2024-11-18
|
22
|
2
|
20
|
70.20
|
|
2024-11-15
|
0
|
10
|
-10
|
71.60
|
|
2024-11-01
|
0
|
10
|
-10
|
79.00
|
|
2024-10-25
|
0
|
15
|
-15
|
81.90
|
|
2024-10-24
|
1
|
28
|
-27
|
80.20
|
|
2024-10-21
|
3
|
20
|
-17
|
80.90
|
|
2024-10-01
|
27
|
3
|
24
|
83.40
|
|
2024-09-27
|
21
|
2
|
19
|
82.70
|
|
2024-07-31
|
6
|
0
|
6
|
81.50
|
|
2024-01-30
|
2
|
11
|
-9
|
64.50
|
|
2024-01-18
|
0
|
32
|
-32
|
61.90
|
|
2024-01-08
|
1
|
19
|
-18
|
63.20
|
|
2023-12-26
|
45
|
15
|
30
|
65.30
|
|
2023-12-19
|
23
|
0
|
23
|
64.00
|
|
2023-11-27
|
3
|
30
|
-27
|
60.90
|
|
2023-06-08
|
30
|
1
|
29
|
57.80
|
|
2022-12-22
|
20
|
0
|
20
|
54.10
|
|
2022-12-12
|
15
|
0
|
15
|
56.00
|
|
2022-03-28
|
5
|
0
|
5
|
52.00
|
|
2022-03-14
|
0
|
20
|
-20
|
50.30
|
|
2021-10-08
|
0
|
20
|
-20
|
53.00
|
|
2021-09-09
|
0
|
10
|
-10
|
55.70
|
|
2021-08-17
|
33
|
0
|
33
|
53.80
|
|
2021-08-05
|
5
|
60
|
-55
|
59.70
|
|
2021-08-03
|
50
|
17
|
33
|
65.50
|
|
2021-07-19
|
29
|
2
|
27
|
67.30
|
|
2021-06-07
|
0
|
22
|
-22
|
61.60
|
|
2021-02-19
|
0
|
50
|
-50
|
55.20
|
|
2021-02-03
|
20
|
0
|
20
|
51.50
|
|
2020-12-01
|
0
|
86
|
-86
|
54.00
|
|
2020-11-30
|
30
|
1
|
29
|
54.70
|
|
2020-11-27
|
39
|
0
|
39
|
55.80
|
|
2020-11-26
|
21
|
3
|
18
|
55.90
|
|
2020-09-28
|
0
|
5
|
-5
|
52.70
|
|
2020-08-20
|
0
|
70
|
-70
|
53.30
|
|
2020-08-19
|
71
|
2
|
69
|
56.50
|
|
2020-08-07
|
10
|
0
|
10
|
56.20
|
|
2020-07-10
|
0
|
54
|
-54
|
58.80
|
|
2020-07-08
|
42
|
1
|
41
|
60.00
|
|
2020-03-30
|
29
|
0
|
29
|
49.25
|
|
2020-03-25
|
1
|
28
|
-27
|
44.95
|
|
2020-03-06
|
85
|
60
|
25
|
63.40
|
|
2019-12-26
|
0
|
12
|
-12
|
69.90
|
|
2019-11-28
|
10
|
0
|
10
|
67.90
|
| 合計 | 4391 | 3644 | 747 | |
