| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
96
|
-86
|
35.20
|
|
2026-05-05
|
16
|
47
|
-31
|
32.95
|
|
2026-04-30
|
0
|
13
|
-13
|
28.50
|
|
2026-04-28
|
2
|
15
|
-13
|
27.00
|
|
2026-04-23
|
11
|
0
|
11
|
26.60
|
|
2026-04-15
|
1
|
6
|
-5
|
25.05
|
|
2026-03-16
|
25
|
45
|
-20
|
24.80
|
|
2026-03-05
|
2
|
10
|
-8
|
25.55
|
|
2026-02-26
|
0
|
21
|
-21
|
28.05
|
|
2026-01-30
|
42
|
2
|
40
|
27.95
|
|
2025-12-18
|
10
|
0
|
10
|
27.55
|
|
2025-12-03
|
0
|
21
|
-21
|
28.65
|
|
2025-11-28
|
0
|
6
|
-6
|
26.15
|
|
2025-11-20
|
12
|
5
|
7
|
26.05
|
|
2025-11-17
|
11
|
0
|
11
|
27.05
|
|
2025-11-10
|
11
|
0
|
11
|
27.20
|
|
2025-10-28
|
5
|
34
|
-29
|
32.05
|
|
2025-10-21
|
40
|
11
|
29
|
30.25
|
|
2025-10-14
|
11
|
5
|
6
|
25.50
|
|
2025-10-09
|
7
|
14
|
-7
|
26.90
|
|
2025-09-22
|
19
|
3
|
16
|
27.30
|
|
2025-08-25
|
0
|
5
|
-5
|
19.80
|
|
2025-08-20
|
0
|
5
|
-5
|
19.45
|
|
2025-07-16
|
2
|
1
|
1
|
19.25
|
|
2025-07-11
|
1
|
6
|
-5
|
19.10
|
|
2025-06-25
|
1
|
5
|
-4
|
20.10
|
|
2025-06-20
|
5
|
0
|
5
|
20.00
|
|
2025-06-09
|
0
|
12
|
-12
|
20.70
|
|
2025-06-03
|
0
|
4
|
-4
|
19.40
|
|
2025-05-23
|
0
|
10
|
-10
|
20.35
|
|
2025-05-13
|
8
|
0
|
8
|
19.80
|
|
2025-05-02
|
10
|
2
|
8
|
19.20
|
|
2025-04-28
|
3
|
0
|
3
|
18.85
|
|
2025-04-23
|
0
|
6
|
-6
|
18.05
|
|
2025-04-17
|
5
|
1
|
4
|
18.15
|
|
2025-04-14
|
8
|
0
|
8
|
18.50
|
|
2025-04-11
|
5
|
15
|
-10
|
18.45
|
|
2025-03-31
|
23
|
1
|
22
|
22.05
|
|
2025-02-25
|
1
|
16
|
-15
|
26.10
|
|
2025-02-14
|
1
|
8
|
-7
|
26.10
|
|
2025-01-16
|
5
|
2
|
3
|
24.80
|
|
2025-01-14
|
10
|
0
|
10
|
24.90
|
|
2024-12-05
|
22
|
0
|
22
|
31.15
|
|
2024-11-28
|
1
|
7
|
-6
|
29.90
|
|
2024-11-08
|
27
|
0
|
27
|
32.10
|
|
2024-11-05
|
0
|
11
|
-11
|
33.70
|
|
2024-09-23
|
0
|
5
|
-5
|
37.65
|
|
2024-09-13
|
19
|
3
|
16
|
37.95
|
|
2024-07-31
|
0
|
10
|
-10
|
40.60
|
|
2024-07-05
|
1
|
33
|
-32
|
43.90
|
|
2024-06-25
|
12
|
32
|
-20
|
45.45
|
|
2024-06-06
|
64
|
1
|
63
|
46.85
|
|
2024-06-04
|
3
|
30
|
-27
|
47.20
|
|
2024-05-09
|
44
|
7
|
37
|
34.80
|
|
2024-04-19
|
43
|
3
|
40
|
30.90
|
|
2024-04-16
|
53
|
2
|
51
|
30.30
|
|
2024-04-10
|
3
|
27
|
-24
|
29.30
|
|
2024-04-08
|
1
|
16
|
-15
|
27.85
|
|
2024-04-03
|
17
|
0
|
17
|
27.25
|
|
2024-04-02
|
3
|
29
|
-26
|
27.90
|
|
2024-03-28
|
4
|
53
|
-49
|
30.15
|
|
2024-03-27
|
7
|
1
|
6
|
27.45
|
|
2024-03-21
|
0
|
16
|
-16
|
26.30
|
|
2024-03-19
|
0
|
10
|
-10
|
24.65
|
|
2024-03-11
|
1
|
10
|
-9
|
24.50
|
|
2024-03-05
|
10
|
0
|
10
|
25.05
|
|
2024-02-29
|
2
|
20
|
-18
|
25.90
|
|
2024-02-05
|
10
|
0
|
10
|
23.05
|
|
2024-01-17
|
7
|
3
|
4
|
23.85
|
|
2024-01-09
|
2
|
0
|
2
|
24.05
|
|
2024-01-05
|
3
|
0
|
3
|
24.70
|
|
2023-12-20
|
0
|
16
|
-16
|
26.00
|
|
2023-10-02
|
0
|
3
|
-3
|
25.20
|
|
2023-09-08
|
2
|
0
|
2
|
25.30
|
|
2023-05-16
|
0
|
6
|
-6
|
28.40
|
|
2023-04-11
|
0
|
5
|
-5
|
27.00
|
|
2023-01-30
|
0
|
5
|
-5
|
24.05
|
|
2022-10-25
|
0
|
10
|
-10
|
23.60
|
|
2022-09-16
|
3
|
10
|
-7
|
30.50
|
|
2022-07-18
|
0
|
17
|
-17
|
34.20
|
|
2022-05-05
|
7
|
0
|
7
|
31.75
|
|
2022-04-29
|
0
|
10
|
-10
|
30.30
|
|
2022-04-25
|
14
|
0
|
14
|
31.50
|
|
2022-02-18
|
8
|
0
|
8
|
43.30
|
|
2021-07-12
|
35
|
6
|
29
|
19.90
|
|
2020-12-30
|
12
|
0
|
12
|
19.05
|
|
2020-08-18
|
5
|
90
|
-85
|
12.65
|
|
2020-08-13
|
0
|
5
|
-5
|
10.85
|
|
2020-07-09
|
5
|
15
|
-10
|
11.70
|
|
2020-07-03
|
10
|
0
|
10
|
10.25
|
|
2020-05-28
|
4
|
0
|
4
|
10.65
|
|
2020-01-10
|
0
|
7
|
-7
|
11.95
|
|
2019-11-28
|
0
|
4
|
-4
|
12.50
|
|
2019-10-18
|
0
|
10
|
-10
|
12.30
|
|
2019-08-13
|
0
|
2
|
-2
|
12.55
|
| 合計 | 787 | 1003 | -216 | |
