| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
46
|
15
|
31
|
126.00
|
|
2026-02-03
|
14
|
2
|
12
|
88.40
|
|
2026-02-02
|
21
|
0
|
21
|
88.80
|
|
2025-12-04
|
0
|
33
|
-33
|
89.80
|
|
2025-11-10
|
1
|
16
|
-15
|
95.60
|
|
2025-10-17
|
7
|
1
|
6
|
92.90
|
|
2025-10-16
|
27
|
1
|
26
|
94.60
|
|
2025-10-13
|
5
|
0
|
5
|
91.70
|
|
2025-10-08
|
16
|
4
|
12
|
92.50
|
|
2025-09-18
|
11
|
59
|
-48
|
96.00
|
|
2025-09-15
|
29
|
3
|
26
|
92.60
|
|
2025-09-08
|
0
|
29
|
-29
|
93.20
|
|
2025-08-28
|
0
|
8
|
-8
|
87.00
|
|
2025-07-31
|
2
|
7
|
-5
|
81.00
|
|
2025-07-10
|
0
|
13
|
-13
|
76.60
|
|
2025-07-07
|
10
|
3
|
7
|
78.80
|
|
2025-06-27
|
5
|
0
|
5
|
84.30
|
|
2025-06-05
|
0
|
3
|
-3
|
80.50
|
|
2025-05-27
|
3
|
0
|
3
|
80.60
|
|
2025-05-26
|
9
|
0
|
9
|
80.10
|
|
2025-05-15
|
0
|
4
|
-4
|
79.50
|
|
2025-03-13
|
5
|
0
|
5
|
85.30
|
|
2024-10-25
|
0
|
33
|
-33
|
77.90
|
|
2024-10-24
|
0
|
4
|
-4
|
77.90
|
|
2024-09-24
|
9
|
1
|
8
|
83.00
|
|
2024-09-19
|
2
|
0
|
2
|
78.00
|
|
2024-09-09
|
0
|
3
|
-3
|
76.00
|
|
2024-09-05
|
0
|
5
|
-5
|
74.30
|
|
2024-09-03
|
0
|
5
|
-5
|
77.50
|
|
2024-08-30
|
5
|
0
|
5
|
79.00
|
|
2024-08-29
|
0
|
5
|
-5
|
79.20
|
|
2024-08-08
|
0
|
30
|
-30
|
71.60
|
|
2024-07-17
|
50
|
0
|
50
|
85.90
|
|
2024-06-28
|
6
|
0
|
6
|
85.60
|
|
2024-06-14
|
0
|
11
|
-11
|
83.50
|
|
2024-06-13
|
5
|
1
|
4
|
82.60
|
|
2024-06-05
|
7
|
1
|
6
|
82.60
|
|
2024-06-03
|
5
|
1
|
4
|
82.70
|
|
2024-04-30
|
3
|
0
|
3
|
81.90
|
|
2024-04-10
|
14
|
1
|
13
|
86.50
|
|
2024-02-22
|
6
|
0
|
6
|
89.10
|
|
2024-02-01
|
3
|
0
|
3
|
88.40
|
|
2023-11-17
|
3
|
40
|
-37
|
90.00
|
|
2023-11-16
|
57
|
1
|
56
|
89.40
|
|
2023-11-10
|
1
|
52
|
-51
|
85.00
|
|
2023-10-24
|
5
|
0
|
5
|
85.60
|
|
2023-10-20
|
12
|
0
|
12
|
86.90
|
|
2023-10-19
|
13
|
0
|
13
|
88.00
|
|
2023-10-17
|
0
|
25
|
-25
|
89.40
|
|
2023-08-24
|
0
|
19
|
-19
|
81.40
|
|
2023-08-07
|
0
|
18
|
-18
|
93.90
|
|
2023-07-28
|
0
|
8
|
-8
|
96.30
|
|
2023-06-20
|
0
|
10
|
-10
|
105.50
|
|
2023-05-17
|
0
|
14
|
-14
|
100.50
|
|
2023-05-11
|
0
|
16
|
-16
|
100.50
|
|
2023-03-30
|
13
|
0
|
13
|
103.50
|
|
2023-03-17
|
1
|
28
|
-27
|
103.00
|
|
2022-12-29
|
14
|
0
|
14
|
105.00
|
|
2022-12-27
|
0
|
35
|
-35
|
108.50
|
|
2022-12-20
|
16
|
1
|
15
|
105.00
|
|
2022-05-18
|
3
|
20
|
-17
|
109.00
|
|
2022-05-13
|
44
|
0
|
44
|
107.50
|
|
2022-04-22
|
1
|
22
|
-21
|
101.50
|
|
2022-04-19
|
1
|
9
|
-8
|
101.50
|
|
2022-02-11
|
0
|
51
|
-51
|
111.00
|
|
2022-02-10
|
4
|
58
|
-54
|
108.00
|
|
2022-01-13
|
21
|
6
|
15
|
101.00
|
|
2021-12-02
|
66
|
1
|
65
|
106.50
|
|
2021-11-30
|
75
|
1
|
74
|
107.50
|
|
2021-11-19
|
4
|
34
|
-30
|
114.00
|
|
2021-11-18
|
6
|
38
|
-32
|
113.00
|
|
2021-05-12
|
12
|
47
|
-35
|
60.10
|
|
2021-04-14
|
9
|
68
|
-59
|
62.00
|
|
2021-04-12
|
2
|
50
|
-48
|
60.50
|
|
2021-03-12
|
73
|
15
|
58
|
52.80
|
|
2021-02-23
|
6
|
32
|
-26
|
51.10
|
|
2021-02-22
|
32
|
2
|
30
|
51.80
|
|
2021-01-06
|
93
|
40
|
53
|
53.00
|
|
2020-12-16
|
87
|
12
|
75
|
45.70
|
|
2020-01-03
|
0
|
13
|
-13
|
29.30
|
|
2019-12-25
|
10
|
0
|
10
|
30.15
|
|
2019-12-24
|
0
|
13
|
-13
|
29.60
|
|
2019-10-08
|
5
|
11
|
-6
|
27.85
|
|
2019-08-30
|
0
|
5
|
-5
|
28.75
|
|
2019-08-26
|
5
|
0
|
5
|
27.65
|
|
2019-08-19
|
0
|
5
|
-5
|
28.20
|
|
2019-08-02
|
5
|
0
|
5
|
27.00
|
|
2019-07-30
|
1
|
21
|
-20
|
28.05
|
|
2019-07-25
|
10
|
0
|
10
|
29.40
|
|
2019-07-05
|
6
|
0
|
6
|
27.05
|
| 合計 | 1042 | 1143 | -101 | |
