| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
10
|
-9
|
31.30
|
|
2026-05-06
|
1
|
10
|
-9
|
36.00
|
|
2026-04-30
|
11
|
0
|
11
|
37.50
|
|
2026-04-29
|
0
|
30
|
-30
|
38.35
|
|
2026-04-28
|
0
|
11
|
-11
|
38.50
|
|
2026-04-23
|
0
|
15
|
-15
|
38.25
|
|
2026-04-20
|
0
|
20
|
-20
|
33.90
|
|
2026-03-11
|
0
|
4
|
-4
|
156.00
|
|
2026-03-10
|
12
|
1
|
11
|
153.50
|
|
2026-02-26
|
0
|
12
|
-12
|
147.00
|
|
2026-01-28
|
0
|
7
|
-7
|
136.50
|
|
2026-01-27
|
6
|
0
|
6
|
142.50
|
|
2026-01-26
|
17
|
0
|
17
|
145.00
|
|
2026-01-14
|
0
|
2
|
-2
|
150.50
|
|
2025-12-30
|
0
|
3
|
-3
|
150.50
|
|
2025-12-24
|
0
|
6
|
-6
|
151.00
|
|
2025-11-27
|
0
|
2
|
-2
|
155.00
|
|
2025-11-18
|
0
|
3
|
-3
|
151.50
|
|
2025-09-23
|
9
|
18
|
-9
|
172.50
|
|
2025-09-22
|
7
|
1
|
6
|
165.50
|
|
2025-09-01
|
16
|
2
|
14
|
150.00
|
|
2025-08-27
|
0
|
3
|
-3
|
148.00
|
|
2025-07-29
|
2
|
0
|
2
|
139.50
|
|
2025-07-23
|
0
|
1
|
-1
|
141.50
|
|
2025-06-04
|
0
|
4
|
-4
|
136.00
|
|
2025-06-02
|
5
|
0
|
5
|
137.00
|
|
2025-05-29
|
0
|
11
|
-11
|
143.50
|
|
2025-05-28
|
1
|
3
|
-2
|
141.00
|
|
2025-05-15
|
11
|
0
|
11
|
140.00
|
|
2025-05-13
|
5
|
0
|
5
|
136.00
|
|
2025-05-12
|
22
|
0
|
22
|
133.00
|
|
2025-05-09
|
23
|
0
|
23
|
134.00
|
|
2025-04-29
|
3
|
0
|
3
|
130.50
|
|
2025-04-24
|
9
|
0
|
9
|
131.00
|
|
2025-04-22
|
0
|
15
|
-15
|
125.00
|
|
2025-04-16
|
1
|
9
|
-8
|
130.00
|
|
2025-03-10
|
1
|
30
|
-29
|
163.00
|
|
2025-03-07
|
0
|
16
|
-16
|
168.50
|
|
2025-02-11
|
5
|
0
|
5
|
165.50
|
|
2024-11-15
|
9
|
0
|
9
|
140.50
|
|
2024-11-08
|
0
|
15
|
-15
|
120.00
|
|
2024-11-05
|
32
|
4
|
28
|
98.60
|
|
2024-10-28
|
1
|
12
|
-11
|
83.90
|
|
2024-10-17
|
11
|
0
|
11
|
82.30
|
|
2024-10-16
|
29
|
0
|
29
|
83.50
|
|
2024-07-30
|
5
|
0
|
5
|
40.00
|
|
2024-07-26
|
47
|
0
|
47
|
39.80
|
|
2024-07-22
|
0
|
18
|
-18
|
35.60
|
|
2024-07-10
|
2
|
41
|
-39
|
34.30
|
|
2024-07-02
|
10
|
6
|
4
|
23.25
|
|
2024-06-28
|
5
|
0
|
5
|
23.15
|
|
2024-06-04
|
0
|
6
|
-6
|
23.40
|
|
2024-05-24
|
0
|
17
|
-17
|
21.95
|
|
2024-05-13
|
0
|
7
|
-7
|
21.65
|
|
2024-05-10
|
7
|
0
|
7
|
22.25
|
|
2024-04-16
|
8
|
0
|
8
|
20.10
|
|
2024-04-15
|
10
|
6
|
4
|
20.45
|
|
2024-03-19
|
0
|
3
|
-3
|
21.40
|
|
2024-02-21
|
3
|
0
|
3
|
20.20
|
|
2024-02-20
|
2
|
0
|
2
|
20.45
|
|
2024-02-19
|
0
|
2
|
-2
|
20.55
|
|
2024-02-15
|
5
|
0
|
5
|
20.80
|
|
2024-01-22
|
2
|
0
|
2
|
21.50
|
|
2024-01-17
|
0
|
2
|
-2
|
21.60
|
|
2023-12-13
|
4
|
0
|
4
|
21.25
|
|
2023-12-04
|
6
|
0
|
6
|
21.30
|
|
2023-09-20
|
0
|
1
|
-1
|
21.50
|
|
2023-09-13
|
1
|
0
|
1
|
21.95
|
|
2023-08-16
|
2
|
0
|
2
|
21.70
|
|
2023-07-19
|
3
|
0
|
3
|
23.05
|
|
2023-07-17
|
0
|
4
|
-4
|
23.90
|
|
2023-06-26
|
4
|
0
|
4
|
22.00
|
|
2023-05-12
|
0
|
3
|
-3
|
17.75
|
|
2023-05-03
|
0
|
5
|
-5
|
16.50
|
|
2023-04-19
|
5
|
0
|
5
|
15.50
|
|
2023-01-04
|
0
|
2
|
-2
|
15.10
|
|
2022-12-06
|
0
|
1
|
-1
|
14.70
|
|
2022-05-23
|
0
|
1
|
-1
|
13.65
|
|
2022-05-04
|
0
|
1
|
-1
|
13.15
|
|
2021-10-14
|
0
|
1
|
-1
|
12.35
|
|
2021-10-06
|
0
|
1
|
-1
|
12.00
|
|
2021-09-27
|
0
|
1
|
-1
|
11.60
|
|
2021-09-06
|
0
|
1
|
-1
|
11.60
|
|
2021-07-07
|
0
|
1
|
-1
|
12.60
|
|
2021-04-14
|
0
|
4
|
-4
|
14.80
|
|
2021-03-11
|
0
|
2
|
-2
|
15.00
|
|
2021-03-10
|
2
|
0
|
2
|
15.00
|
|
2020-10-26
|
0
|
5
|
-5
|
16.65
|
|
2020-05-06
|
0
|
3
|
-3
|
14.30
|
| 合計 | 383 | 425 | -42 | |
