點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和益 (1709 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 9.1%
10日大漲率 9.1%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
10
-10
18.15
2026-05-08
0
10
-10
18.65
2026-04-29
0
5
-5
18.90
2026-04-01
1
6
-5
18.10
2026-03-26
10
0
10
18.05
2026-03-05
5
0
5
16.65
2026-02-11
10
0
10
16.65
2026-02-09
12
0
12
16.75
2026-02-06
5
0
5
16.80
2026-02-05
10
0
10
17.00
2026-01-15
21
0
21
17.15
2026-01-05
8
0
8
16.60
2025-10-14
0
10
-10
16.75
2025-09-09
4
0
4
16.65
2025-05-23
0
5
-5
18.35
2025-05-05
0
6
-6
17.70
2025-04-24
5
0
5
16.90
2024-11-19
0
7
-7
22.15
2024-07-09
5
38
-33
22.55
2024-06-28
31
0
31
23.50
2024-06-06
0
20
-20
20.20
2024-05-03
0
3
-3
19.50
2024-04-15
11
0
11
19.60
2024-03-29
5
0
5
19.50
2024-02-02
4
0
4
20.60
2023-12-25
7
0
7
20.80
2023-12-22
0
5
-5
20.90
2023-12-20
0
6
-6
21.10
2023-12-18
12
1
11
21.25
2023-12-15
6
0
6
21.05
2023-12-14
10
0
10
21.00
2023-10-25
0
5
-5
20.70
2023-10-24
5
0
5
20.50
2023-10-19
0
40
-40
20.55
2023-07-26
0
10
-10
25.10
2023-06-29
0
10
-10
24.65
2022-12-14
0
15
-15
22.95
2022-12-05
0
12
-12
23.40
2022-09-29
10
0
10
22.40
2022-09-27
0
20
-20
22.95
2022-01-26
0
12
-12
22.35
2021-11-04
0
30
-30
20.40
2021-10-04
0
20
-20
19.75
2021-09-27
0
20
-20
19.95
2021-09-24
1
99
-98
19.70
2021-07-13
2
70
-68
20.60
2021-05-26
12
0
12
17.75
2021-03-24
0
35
-35
16.25
2021-01-21
0
20
-20
14.05
2021-01-12
30
0
30
14.60
2020-06-17
10
0
10
13.35
2020-06-11
0
61
-61
13.15
2020-05-21
0
10
-10
13.10
2020-05-20
11
0
11
13.00
2020-05-08
50
5
45
13.05
2020-05-06
10
60
-50
12.95
2020-05-05
0
15
-15
12.60
2020-05-04
25
0
25
12.65
2020-04-30
37
0
37
12.70
2020-04-29
13
0
13
12.60
2019-08-28
0
1
-1
12.60
合計 398 702 -304